14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 550.000 | 1,100,000 | 130,650,000 | 32.662 | 450,000 | 0.073 | 650,000 | 0.072 |
| 30/07/2025 | 0.075 | 549.000 | 3,050,000 | 130,450,000 | 32.612 | 1,350,000 | 0.075 | 1,700,000 | 0.073 |
| 29/07/2025 | 0.073 | 555.000 | 850,000 | 130,100,000 | 32.525 | 450,000 | 0.073 | 300,000 | 0.072 |
| 28/07/2025 | 0.073 | 555.500 | 12,400,000 | 130,250,000 | 32.562 | 1,150,000 | 0.074 | 11,250,000 | 0.073 |
| 25/07/2025 | 0.076 | 550.500 | 4,400,000 | 120,150,000 | 30.038 | 2,100,000 | 0.075 | 2,150,000 | 0.076 |
| 24/07/2025 | 0.073 | 557.000 | 73,400,000 | 120,100,000 | 30.025 | 26,450,000 | 0.073 | 46,750,000 | 0.073 |
| 23/07/2025 | 0.075 | 552.000 | 83,200,000 | 99,800,000 | 24.950 | 4,000,000 | 0.076 | 79,150,000 | 0.078 |
| 22/07/2025 | 0.089 | 526.000 | 8,600,000 | 24,650,000 | 6.162 | 350,000 | 0.091 | 8,200,000 | 0.090 |
| 21/07/2025 | 0.092 | 521.500 | 1,200,000 | 16,800,000 | 4.200 | 400,000 | 0.094 | 800,000 | 0.094 |
| 18/07/2025 | 0.092 | 519.000 | 800,000 | 16,400,000 | 4.100 | 400,000 | 0.091 | 400,000 | 0.091 |
| 17/07/2025 | 0.091 | 517.000 | 1,800,000 | 16,400,000 | 4.100 | 900,000 | 0.094 | 900,000 | 0.094 |
| 16/07/2025 | 0.092 | 516.500 | 10,650,000 | 16,400,000 | 4.100 | 3,950,000 | 0.092 | 6,650,000 | 0.091 |
| 15/07/2025 | 0.094 | 517.500 | 10,450,000 | 13,700,000 | 3.425 | 700,000 | 0.102 | 9,750,000 | 0.098 |
| 14/07/2025 | 0.106 | 500.000 | 400,000 | 4,650,000 | 1.162 | 200,000 | 0.108 | 200,000 | 0.108 |
| 11/07/2025 | 0.107 | 496.600 | 1,800,000 | 4,650,000 | 1.162 | 500,000 | 0.104 | 1,300,000 | 0.104 |
| 10/07/2025 | 0.109 | 496.600 | 1,000,000 | 3,850,000 | 0.962 | 500,000 | 0.110 | 500,000 | 0.110 |
| 09/07/2025 | 0.107 | 497.600 | 0 | 3,850,000 | 0.962 | ||||
| 08/07/2025 | 0.105 | 504.500 | 850,000 | 3,850,000 | 0.962 | 50,000 | 0.106 | 800,000 | 0.106 |
| 07/07/2025 | 0.108 | 502.000 | 800,000 | 3,100,000 | 0.775 | 400,000 | 0.109 | 400,000 | 0.108 |
| 04/07/2025 | 0.110 | 496.800 | 600,000 | 3,100,000 | 0.775 | 450,000 | 0.111 | 150,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |