14118 名创华泰六一购Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 37.350 | 7,850,000 | 610,000 | 1.017 | 4,050,000 | 0.068 | 3,800,000 | 0.068 |
| 30/07/2025 | 0.078 | 39.250 | 1,780,000 | 860,000 | 1.433 | 750,000 | 0.073 | 1,030,000 | 0.074 |
| 29/07/2025 | 0.070 | 38.250 | 2,700,000 | 580,000 | 0.967 | 1,350,000 | 0.068 | 1,350,000 | 0.070 |
| 28/07/2025 | 0.069 | 37.500 | 490,000 | 580,000 | 0.967 | 150,000 | 0.072 | 340,000 | 0.073 |
| 25/07/2025 | 0.069 | 37.750 | 2,980,000 | 390,000 | 0.650 | 1,650,000 | 0.067 | 1,330,000 | 0.067 |
| 24/07/2025 | 0.062 | 36.700 | 5,290,000 | 710,000 | 1.183 | 3,030,000 | 0.062 | 2,260,000 | 0.064 |
| 23/07/2025 | 0.049 | 34.300 | 750,000 | 1,480,000 | 2.467 | 750,000 | 0.049 | ||
| 22/07/2025 | 0.049 | 34.050 | 600,000 | 730,000 | 1.217 | 600,000 | 0.050 | ||
| 21/07/2025 | 0.053 | 34.650 | 600,000 | 1,330,000 | 2.217 | 600,000 | 0.058 | ||
| 18/07/2025 | 0.057 | 35.150 | 900,000 | 730,000 | 1.217 | 450,000 | 0.057 | 450,000 | 0.057 |
| 17/07/2025 | 0.055 | 34.800 | 0 | 730,000 | 1.217 | ||||
| 16/07/2025 | 0.057 | 34.900 | 300,000 | 730,000 | 1.217 | 150,000 | 0.057 | 150,000 | 0.060 |
| 15/07/2025 | 0.060 | 35.600 | 2,300,000 | 730,000 | 1.217 | 1,150,000 | 0.061 | 1,150,000 | 0.061 |
| 14/07/2025 | 0.059 | 35.400 | 0 | 730,000 | 1.217 | ||||
| 11/07/2025 | 0.058 | 34.800 | 900,000 | 730,000 | 1.217 | 450,000 | 0.062 | 450,000 | 0.063 |
| 10/07/2025 | 0.061 | 35.250 | 300,000 | 730,000 | 1.217 | 150,000 | 0.061 | 150,000 | 0.061 |
| 09/07/2025 | 0.063 | 35.450 | 1,200,000 | 730,000 | 1.217 | 600,000 | 0.064 | 600,000 | 0.063 |
| 08/07/2025 | 0.071 | 35.800 | 1,900,000 | 730,000 | 1.217 | 950,000 | 0.071 | 950,000 | 0.072 |
| 07/07/2025 | 0.067 | 35.500 | 4,900,000 | 730,000 | 1.217 | 2,450,000 | 0.066 | 2,450,000 | 0.066 |
| 04/07/2025 | 0.066 | 34.900 | 1,800,000 | 730,000 | 1.217 | 900,000 | 0.067 | 900,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |