14110 恒指国君五八购Ａ (认购证)
按盘价 
0.174 -0.038 (-17.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.212 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.270 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.320 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.320 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.305 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.350 | 25,667.180 | 20,000 | 0 | 0.000 | 20,000 | 0.360 | ||
| 23/07/2025 | 0.325 | 25,538.070 | 40,000 | 20,000 | 0.020 | 40,000 | 0.305 | ||
| 22/07/2025 | 0.270 | 25,130.030 | 0 | 60,000 | 0.060 | ||||
| 21/07/2025 | 0.260 | 24,994.140 | 20,000 | 60,000 | 0.060 | 20,000 | 0.260 | ||
| 18/07/2025 | 0.242 | 24,825.660 | 10,000 | 80,000 | 0.080 | 10,000 | 0.236 | ||
| 17/07/2025 | 0.206 | 24,498.950 | 0 | 90,000 | 0.090 | ||||
| 16/07/2025 | 0.211 | 24,517.760 | 20,000 | 90,000 | 0.090 | 20,000 | 0.250 | ||
| 15/07/2025 | 0.216 | 24,590.120 | 860,000 | 110,000 | 0.110 | 740,000 | 0.207 | 120,000 | 0.204 |
| 14/07/2025 | 0.181 | 24,203.320 | 600,000 | 730,000 | 0.730 | 300,000 | 0.181 | 300,000 | 0.175 |
| 11/07/2025 | 0.182 | 24,139.570 | 1,700,000 | 730,000 | 0.730 | 1,200,000 | 0.205 | 500,000 | 0.188 |
| 10/07/2025 | 0.168 | 24,028.370 | 50,000 | 1,430,000 | 1.430 | 50,000 | 0.160 | ||
| 09/07/2025 | 0.158 | 23,892.320 | 0 | 1,380,000 | 1.380 | ||||
| 08/07/2025 | 0.184 | 24,148.070 | 300,000 | 1,380,000 | 1.380 | 300,000 | 0.167 | ||
| 07/07/2025 | 0.157 | 23,887.830 | 300,000 | 1,680,000 | 1.680 | 300,000 | 0.155 | ||
| 04/07/2025 | 0.169 | 23,916.060 | 270,000 | 1,380,000 | 1.380 | 100,000 | 0.169 | 170,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |