14109 中芯国君五甲购Ｂ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 51.100 | 110,000 | 11,145,000 | 15.921 | ||||
| 30/07/2025 | 0.053 | 50.200 | 222,500 | 11,145,000 | 15.921 | 57,500 | 0.054 | ||
| 29/07/2025 | 0.069 | 53.350 | 95,000 | 11,202,500 | 16.004 | ||||
| 28/07/2025 | 0.072 | 53.100 | 3,667,500 | 11,202,500 | 16.004 | 3,577,500 | 0.068 | 27,500 | 0.074 |
| 25/07/2025 | 0.071 | 52.750 | 522,500 | 14,752,500 | 21.075 | 352,500 | 0.069 | ||
| 24/07/2025 | 0.058 | 50.250 | 255,000 | 15,105,000 | 21.579 | 55,000 | 0.059 | ||
| 23/07/2025 | 0.050 | 48.750 | 390,000 | 15,160,000 | 21.657 | 100,000 | 0.050 | ||
| 22/07/2025 | 0.050 | 48.550 | 90,000 | 15,260,000 | 21.800 | ||||
| 21/07/2025 | 0.042 | 47.250 | 5,000 | 15,260,000 | 21.800 | ||||
| 18/07/2025 | 0.042 | 47.100 | 0 | 15,260,000 | 21.800 | ||||
| 17/07/2025 | 0.039 | 46.300 | 0 | 15,260,000 | 21.800 | ||||
| 16/07/2025 | 0.038 | 45.400 | 0 | 15,260,000 | 21.800 | ||||
| 15/07/2025 | 0.038 | 45.600 | 200,000 | 15,260,000 | 21.800 | ||||
| 14/07/2025 | 0.043 | 46.450 | 50,000 | 15,260,000 | 21.800 | ||||
| 11/07/2025 | 0.044 | 45.950 | 5,000 | 15,260,000 | 21.800 | ||||
| 10/07/2025 | 0.039 | 44.950 | 200,000 | 15,260,000 | 21.800 | ||||
| 09/07/2025 | 0.039 | 44.650 | 0 | 15,260,000 | 21.800 | ||||
| 08/07/2025 | 0.043 | 45.650 | 0 | 15,260,000 | 21.800 | ||||
| 07/07/2025 | 0.036 | 44.300 | 0 | 15,260,000 | 21.800 | ||||
| 04/07/2025 | 0.035 | 43.950 | 7,500 | 15,260,000 | 21.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |