14081 港交法巴五八购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 427.000 | 0 | 290,000 | 0.414 | ||||
| 30/07/2025 | 0.015 | 433.200 | 0 | 290,000 | 0.414 | ||||
| 29/07/2025 | 0.022 | 440.800 | 0 | 290,000 | 0.414 | ||||
| 28/07/2025 | 0.035 | 449.400 | 100,000 | 290,000 | 0.414 | 100,000 | 0.035 | ||
| 25/07/2025 | 0.025 | 435.800 | 0 | 390,000 | 0.557 | ||||
| 24/07/2025 | 0.046 | 448.200 | 210,000 | 390,000 | 0.557 | 210,000 | 0.051 | ||
| 23/07/2025 | 0.030 | 439.800 | 0 | 600,000 | 0.857 | ||||
| 22/07/2025 | 0.020 | 432.600 | 0 | 600,000 | 0.857 | ||||
| 21/07/2025 | 0.024 | 431.200 | 0 | 600,000 | 0.857 | ||||
| 18/07/2025 | 0.024 | 430.000 | 0 | 600,000 | 0.857 | ||||
| 17/07/2025 | 0.024 | 427.000 | 0 | 600,000 | 0.857 | ||||
| 16/07/2025 | 0.026 | 424.400 | 0 | 600,000 | 0.857 | ||||
| 15/07/2025 | 0.031 | 427.400 | 100,000 | 600,000 | 0.857 | 50,000 | 0.031 | ||
| 14/07/2025 | 0.031 | 423.600 | 0 | 550,000 | 0.786 | ||||
| 11/07/2025 | 0.038 | 425.600 | 310,000 | 550,000 | 0.786 | 260,000 | 0.043 | ||
| 10/07/2025 | 0.018 | 413.400 | 0 | 810,000 | 1.157 | ||||
| 09/07/2025 | 0.018 | 411.600 | 210,000 | 810,000 | 1.157 | 200,000 | 0.018 | 10,000 | 0.018 |
| 08/07/2025 | 0.023 | 417.400 | 20,000 | 1,000,000 | 1.429 | 10,000 | 0.021 | ||
| 07/07/2025 | 0.020 | 408.200 | 60,000 | 990,000 | 1.414 | ||||
| 04/07/2025 | 0.025 | 413.800 | 110,000 | 990,000 | 1.414 | 100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |