14076 比迪法巴五八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 115.400 | 0 | 990,000 | 1.414 | ||||
| 30/07/2025 | 0.015 | 120.900 | 0 | 990,000 | 1.414 | ||||
| 29/07/2025 | 0.015 | 128.300 | 0 | 990,000 | 1.414 | ||||
| 28/07/2025 | 0.015 | 128.100 | 0 | 990,000 | 1.414 | ||||
| 25/07/2025 | 0.015 | 129.600 | 0 | 990,000 | 1.414 | ||||
| 24/07/2025 | 0.016 | 132.100 | 1,450,000 | 990,000 | 1.414 | 1,450,000 | 0.021 | ||
| 23/07/2025 | 0.020 | 133.400 | 215,000 | 2,440,000 | 3.486 | 215,000 | 0.019 | ||
| 22/07/2025 | 0.023 | 134.200 | 30,000 | 2,655,000 | 3.793 | 30,000 | 0.023 | ||
| 21/07/2025 | 0.012 | 127.700 | 4,530,000 | 2,625,000 | 3.750 | 4,530,000 | 0.012 | ||
| 18/07/2025 | 0.012 | 126.400 | 60,000 | 7,155,000 | 10.221 | 60,000 | 0.010 | ||
| 17/07/2025 | 0.015 | 123.800 | 30,000 | 7,215,000 | 10.307 | 30,000 | 0.015 | ||
| 16/07/2025 | 0.015 | 122.500 | 4,680,000 | 7,185,000 | 10.264 | 4,680,000 | 0.015 | ||
| 15/07/2025 | 0.010 | 123.400 | 250,000 | 2,505,000 | 3.579 | 250,000 | 0.010 | ||
| 14/07/2025 | 0.013 | 120.400 | 0 | 2,755,000 | 3.936 | ||||
| 11/07/2025 | 0.013 | 120.100 | 50,000 | 2,755,000 | 3.936 | ||||
| 10/07/2025 | 0.013 | 119.500 | 0 | 2,755,000 | 3.936 | ||||
| 09/07/2025 | 0.014 | 121.300 | 0 | 2,755,000 | 3.936 | ||||
| 08/07/2025 | 0.015 | 122.700 | 0 | 2,755,000 | 3.936 | ||||
| 07/07/2025 | 0.015 | 121.500 | 0 | 2,755,000 | 3.936 | ||||
| 04/07/2025 | 0.015 | 121.500 | 0 | 2,755,000 | 3.936 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |