14010 药明摩通五八购Ａ (认购证)
按盘价 
0.033 -0.022 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.055 | 32.200 | 16,215,000 | 925,000 | 0.925 | 7,830,000 | 0.063 | 7,625,000 | 0.063 |
| 30/07/2025 | 0.087 | 33.400 | 57,760,000 | 1,130,000 | 1.130 | 28,465,000 | 0.106 | 28,560,000 | 0.105 |
| 29/07/2025 | 0.104 | 33.600 | 24,930,000 | 1,035,000 | 1.035 | 12,555,000 | 0.085 | 12,185,000 | 0.084 |
| 28/07/2025 | 0.072 | 32.000 | 12,040,000 | 1,405,000 | 1.405 | 5,520,000 | 0.061 | 6,160,000 | 0.062 |
| 25/07/2025 | 0.063 | 31.500 | 17,145,000 | 765,000 | 0.765 | 8,220,000 | 0.065 | 8,615,000 | 0.065 |
| 24/07/2025 | 0.041 | 29.850 | 6,310,000 | 370,000 | 0.370 | 3,315,000 | 0.040 | 2,805,000 | 0.040 |
| 23/07/2025 | 0.033 | 28.750 | 9,745,000 | 880,000 | 0.880 | 4,880,000 | 0.038 | 4,865,000 | 0.038 |
| 22/07/2025 | 0.028 | 28.000 | 35,000 | 895,000 | 0.895 | 35,000 | 0.030 | ||
| 21/07/2025 | 0.031 | 28.000 | 0 | 930,000 | 0.930 | ||||
| 18/07/2025 | 0.039 | 28.550 | 1,810,000 | 930,000 | 0.930 | 905,000 | 0.039 | 895,000 | 0.040 |
| 17/07/2025 | 0.040 | 28.300 | 3,405,000 | 940,000 | 0.940 | 1,855,000 | 0.036 | 1,550,000 | 0.038 |
| 16/07/2025 | 0.030 | 27.200 | 1,600,000 | 1,245,000 | 1.245 | 1,050,000 | 0.032 | 550,000 | 0.034 |
| 15/07/2025 | 0.033 | 27.300 | 75,000 | 1,745,000 | 1.745 | 75,000 | 0.031 | ||
| 14/07/2025 | 0.033 | 26.750 | 0 | 1,820,000 | 1.820 | ||||
| 11/07/2025 | 0.034 | 26.650 | 1,590,000 | 1,820,000 | 1.820 | 715,000 | 0.038 | 875,000 | 0.038 |
| 10/07/2025 | 0.027 | 25.700 | 0 | 1,660,000 | 1.660 | ||||
| 09/07/2025 | 0.029 | 25.900 | 0 | 1,660,000 | 1.660 | ||||
| 08/07/2025 | 0.029 | 25.700 | 0 | 1,660,000 | 1.660 | ||||
| 07/07/2025 | 0.027 | 25.050 | 1,600,000 | 1,660,000 | 1.660 | 1,600,000 | 0.031 | ||
| 04/07/2025 | 0.039 | 26.200 | 30,000 | 3,260,000 | 3.260 | 30,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |