14003 金沙法兴五九购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 19.040 | 164,000 | 2,620,000 | 3.275 | 48,000 | 0.020 | 112,000 | 0.022 |
| 30/07/2025 | 0.017 | 18.720 | 868,000 | 2,556,000 | 3.195 | 864,000 | 0.017 | ||
| 29/07/2025 | 0.024 | 19.200 | 0 | 3,420,000 | 4.275 | ||||
| 28/07/2025 | 0.021 | 18.800 | 620,000 | 3,420,000 | 4.275 | 120,000 | 0.019 | ||
| 25/07/2025 | 0.017 | 18.480 | 1,100,000 | 3,540,000 | 4.425 | 352,000 | 0.017 | ||
| 24/07/2025 | 0.022 | 18.680 | 1,056,000 | 3,892,000 | 4.865 | 296,000 | 0.022 | 8,000 | 0.023 |
| 23/07/2025 | 0.016 | 18.420 | 1,400,000 | 4,180,000 | 5.225 | 1,400,000 | 0.017 | ||
| 22/07/2025 | 0.016 | 18.360 | 0 | 2,780,000 | 3.475 | ||||
| 21/07/2025 | 0.017 | 18.460 | 0 | 2,780,000 | 3.475 | ||||
| 18/07/2025 | 0.017 | 18.480 | 816,000 | 2,780,000 | 3.475 | 816,000 | 0.018 | ||
| 17/07/2025 | 0.023 | 18.640 | 420,000 | 3,596,000 | 4.495 | 420,000 | 0.024 | ||
| 16/07/2025 | 0.032 | 19.040 | 1,168,000 | 3,176,000 | 3.970 | 1,108,000 | 0.031 | 60,000 | 0.032 |
| 15/07/2025 | 0.033 | 19.120 | 1,068,000 | 4,224,000 | 5.280 | 1,068,000 | 0.033 | ||
| 14/07/2025 | 0.036 | 19.120 | 0 | 5,292,000 | 6.615 | ||||
| 11/07/2025 | 0.039 | 19.220 | 3,360,000 | 5,292,000 | 6.615 | 1,992,000 | 0.038 | 1,368,000 | 0.040 |
| 10/07/2025 | 0.042 | 19.260 | 1,132,000 | 5,916,000 | 7.395 | 692,000 | 0.042 | 288,000 | 0.042 |
| 09/07/2025 | 0.038 | 19.060 | 600,000 | 6,320,000 | 7.900 | 460,000 | 0.036 | 136,000 | 0.036 |
| 08/07/2025 | 0.033 | 18.740 | 656,000 | 6,644,000 | 8.305 | 656,000 | 0.030 | ||
| 07/07/2025 | 0.028 | 18.320 | 768,000 | 7,300,000 | 9.125 | 252,000 | 0.024 | 516,000 | 0.028 |
| 04/07/2025 | 0.018 | 17.640 | 100,000 | 7,036,000 | 8.795 | 100,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |