13994 美团汇丰五八沽Ａ (认沽证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.186 | 121.600 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.140 | 127.400 | 30,000 | 0 | 0.000 | 30,000 | 0.138 | ||
| 29/07/2025 | 0.138 | 128.600 | 50,000 | 30,000 | 0.020 | 50,000 | 0.143 | ||
| 28/07/2025 | 0.131 | 129.400 | 0 | 80,000 | 0.050 | ||||
| 25/07/2025 | 0.127 | 130.100 | 0 | 80,000 | 0.050 | ||||
| 24/07/2025 | 0.104 | 134.400 | 0 | 80,000 | 0.050 | ||||
| 23/07/2025 | 0.115 | 133.200 | 130,000 | 80,000 | 0.050 | 40,000 | 0.131 | 60,000 | 0.119 |
| 22/07/2025 | 0.144 | 129.000 | 60,000 | 60,000 | 0.040 | 30,000 | 0.137 | ||
| 21/07/2025 | 0.129 | 130.800 | 60,000 | 90,000 | 0.060 | 60,000 | 0.121 | ||
| 18/07/2025 | 0.155 | 127.300 | 2,300,000 | 30,000 | 0.020 | 2,300,000 | 0.153 | ||
| 17/07/2025 | 0.172 | 125.500 | 0 | 2,330,000 | 1.550 | ||||
| 16/07/2025 | 0.179 | 124.100 | 350,000 | 2,330,000 | 1.550 | 350,000 | 0.142 | ||
| 15/07/2025 | 0.170 | 126.200 | 0 | 2,680,000 | 1.790 | ||||
| 14/07/2025 | 0.208 | 120.900 | 0 | 2,680,000 | 1.790 | ||||
| 11/07/2025 | 0.217 | 120.000 | 0 | 2,680,000 | 1.790 | ||||
| 10/07/2025 | 0.225 | 118.600 | 0 | 2,680,000 | 1.790 | ||||
| 09/07/2025 | 0.224 | 119.200 | 2,340,000 | 2,680,000 | 1.790 | 2,300,000 | 0.223 | ||
| 08/07/2025 | 0.201 | 122.200 | 10,000 | 380,000 | 0.250 | ||||
| 07/07/2025 | 0.231 | 119.000 | 840,000 | 380,000 | 0.250 | 490,000 | 0.241 | 200,000 | 0.243 |
| 04/07/2025 | 0.214 | 120.800 | 160,000 | 670,000 | 0.450 | 130,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |