13980 小米摩利五九购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 53.150 | 386,000 | 4,710,000 | 4.758 | 188,000 | 0.024 | 198,000 | 0.026 |
| 30/07/2025 | 0.031 | 54.750 | 908,000 | 4,700,000 | 4.747 | 426,000 | 0.035 | 426,000 | 0.034 |
| 29/07/2025 | 0.038 | 55.300 | 104,000 | 4,700,000 | 4.747 | 50,000 | 0.036 | 54,000 | 0.037 |
| 28/07/2025 | 0.052 | 56.800 | 520,000 | 4,696,000 | 4.743 | 318,000 | 0.053 | 202,000 | 0.054 |
| 25/07/2025 | 0.060 | 57.400 | 708,000 | 4,812,000 | 4.861 | 400,000 | 0.059 | 308,000 | 0.059 |
| 24/07/2025 | 0.071 | 58.450 | 682,000 | 4,904,000 | 4.954 | 478,000 | 0.073 | 204,000 | 0.072 |
| 23/07/2025 | 0.074 | 58.400 | 2,724,000 | 5,178,000 | 5.230 | 1,134,000 | 0.070 | 1,490,000 | 0.070 |
| 22/07/2025 | 0.067 | 57.950 | 3,038,000 | 4,822,000 | 4.871 | 2,494,000 | 0.069 | 544,000 | 0.067 |
| 21/07/2025 | 0.071 | 57.750 | 1,660,000 | 6,772,000 | 6.840 | 1,080,000 | 0.063 | 500,000 | 0.062 |
| 18/07/2025 | 0.065 | 57.000 | 2,904,000 | 7,352,000 | 7.426 | 1,730,000 | 0.059 | 1,174,000 | 0.058 |
| 17/07/2025 | 0.059 | 56.150 | 644,000 | 7,908,000 | 7.988 | 200,000 | 0.059 | 444,000 | 0.063 |
| 16/07/2025 | 0.074 | 57.300 | 2,392,000 | 7,664,000 | 7.741 | 1,170,000 | 0.074 | 1,172,000 | 0.074 |
| 15/07/2025 | 0.074 | 57.650 | 2,912,000 | 7,662,000 | 7.739 | 1,624,000 | 0.069 | 1,138,000 | 0.070 |
| 14/07/2025 | 0.072 | 57.300 | 1,340,000 | 8,148,000 | 8.230 | 516,000 | 0.073 | 820,000 | 0.071 |
| 11/07/2025 | 0.081 | 57.350 | 642,000 | 7,844,000 | 7.923 | 392,000 | 0.087 | 250,000 | 0.086 |
| 10/07/2025 | 0.077 | 56.900 | 280,000 | 7,986,000 | 8.067 | 140,000 | 0.077 | 140,000 | 0.075 |
| 09/07/2025 | 0.082 | 57.400 | 726,000 | 7,986,000 | 8.067 | 358,000 | 0.084 | 368,000 | 0.082 |
| 08/07/2025 | 0.100 | 58.650 | 2,840,000 | 7,976,000 | 8.057 | 1,290,000 | 0.099 | 1,350,000 | 0.099 |
| 07/07/2025 | 0.084 | 57.300 | 94,000 | 7,916,000 | 7.996 | 8,000 | 0.084 | 86,000 | 0.082 |
| 04/07/2025 | 0.100 | 57.500 | 950,000 | 7,838,000 | 7.917 | 144,000 | 0.097 | 806,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |