13979 小米摩利六乙购Ｂ (认购证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.227 | 53.150 | 160,000 | 1,930,000 | 1.072 | 70,000 | 0.232 | 90,000 | 0.231 |
| 30/07/2025 | 0.255 | 54.750 | 150,000 | 1,910,000 | 1.061 | 150,000 | 0.255 | ||
| 29/07/2025 | 0.260 | 55.300 | 4,710,000 | 2,060,000 | 1.144 | 4,560,000 | 0.261 | 150,000 | 0.260 |
| 28/07/2025 | 0.290 | 56.800 | 0 | 6,470,000 | 3.594 | ||||
| 25/07/2025 | 0.300 | 57.400 | 0 | 6,470,000 | 3.594 | ||||
| 24/07/2025 | 0.305 | 58.450 | 0 | 6,470,000 | 3.594 | ||||
| 23/07/2025 | 0.305 | 58.400 | 300,000 | 6,470,000 | 3.594 | 300,000 | 0.305 | ||
| 22/07/2025 | 0.305 | 57.950 | 0 | 6,770,000 | 3.761 | ||||
| 21/07/2025 | 0.305 | 57.750 | 10,000 | 6,770,000 | 3.761 | 10,000 | 0.305 | ||
| 18/07/2025 | 0.285 | 57.000 | 120,000 | 6,780,000 | 3.767 | 120,000 | 0.285 | ||
| 17/07/2025 | 0.285 | 56.150 | 10,000 | 6,900,000 | 3.833 | 10,000 | 0.285 | ||
| 16/07/2025 | 0.300 | 57.300 | 0 | 6,890,000 | 3.828 | ||||
| 15/07/2025 | 0.300 | 57.650 | 0 | 6,890,000 | 3.828 | ||||
| 14/07/2025 | 0.300 | 57.300 | 0 | 6,890,000 | 3.828 | ||||
| 11/07/2025 | 0.300 | 57.350 | 0 | 6,890,000 | 3.828 | ||||
| 10/07/2025 | 0.300 | 56.900 | 0 | 6,890,000 | 3.828 | ||||
| 09/07/2025 | 0.305 | 57.400 | 0 | 6,890,000 | 3.828 | ||||
| 08/07/2025 | 0.315 | 58.650 | 0 | 6,890,000 | 3.828 | ||||
| 07/07/2025 | 0.305 | 57.300 | 0 | 6,890,000 | 3.828 | ||||
| 04/07/2025 | 0.310 | 57.500 | 0 | 6,890,000 | 3.828 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |