13977 联想摩利五十购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 10.120 | 900,000 | 9,436,000 | 11.795 | 600,000 | 0.024 | 300,000 | 0.025 |
| 30/07/2025 | 0.026 | 10.140 | 550,000 | 9,736,000 | 12.170 | 100,000 | 0.027 | 450,000 | 0.028 |
| 29/07/2025 | 0.027 | 10.215 | 1,590,000 | 9,386,000 | 11.732 | 1,560,000 | 0.026 | ||
| 28/07/2025 | 0.029 | 10.215 | 940,000 | 10,946,000 | 13.683 | 40,000 | 0.029 | 900,000 | 0.030 |
| 25/07/2025 | 0.028 | 10.135 | 840,000 | 10,086,000 | 12.608 | 840,000 | 0.028 | ||
| 24/07/2025 | 0.028 | 10.095 | 1,808,000 | 9,246,000 | 11.558 | 1,174,000 | 0.028 | 584,000 | 0.031 |
| 23/07/2025 | 0.027 | 9.915 | 560,000 | 9,836,000 | 12.295 | 560,000 | 0.026 | ||
| 22/07/2025 | 0.025 | 9.775 | 1,250,000 | 9,276,000 | 11.595 | 500,000 | 0.026 | 750,000 | 0.027 |
| 21/07/2025 | 0.028 | 9.895 | 500,000 | 9,026,000 | 11.282 | 500,000 | 0.029 | ||
| 18/07/2025 | 0.027 | 9.835 | 1,000,000 | 9,526,000 | 11.908 | 500,000 | 0.030 | 500,000 | 0.027 |
| 17/07/2025 | 0.028 | 9.855 | 880,000 | 9,526,000 | 11.908 | 380,000 | 0.027 | 500,000 | 0.028 |
| 16/07/2025 | 0.026 | 9.695 | 376,000 | 9,406,000 | 11.758 | 238,000 | 0.033 | 138,000 | 0.031 |
| 15/07/2025 | 0.028 | 9.795 | 864,000 | 9,506,000 | 11.882 | 658,000 | 0.028 | 56,000 | 0.029 |
| 14/07/2025 | 0.023 | 9.525 | 56,000 | 10,108,000 | 12.635 | 56,000 | 0.022 | ||
| 11/07/2025 | 0.023 | 9.465 | 202,000 | 10,164,000 | 12.705 | 38,000 | 0.023 | ||
| 10/07/2025 | 0.021 | 9.265 | 32,000 | 10,126,000 | 12.657 | 32,000 | 0.020 | ||
| 09/07/2025 | 0.021 | 9.295 | 90,000 | 10,094,000 | 12.618 | 90,000 | 0.021 | ||
| 08/07/2025 | 0.022 | 9.415 | 0 | 10,184,000 | 12.730 | ||||
| 07/07/2025 | 0.021 | 9.225 | 32,000 | 10,184,000 | 12.730 | 32,000 | 0.021 | ||
| 04/07/2025 | 0.023 | 9.355 | 212,000 | 10,216,000 | 12.770 | 112,000 | 0.023 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |