13961 汇丰星展五八购Ａ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 96.150 | 520,000 | 11,980,000 | 17.114 | ||||
| 30/07/2025 | 0.032 | 96.950 | 2,028,000 | 11,980,000 | 17.114 | ||||
| 29/07/2025 | 0.113 | 100.800 | 416,000 | 11,980,000 | 17.114 | 156,000 | 0.112 | ||
| 28/07/2025 | 0.141 | 101.100 | 968,000 | 11,824,000 | 16.891 | 112,000 | 0.128 | 668,000 | 0.120 |
| 25/07/2025 | 0.132 | 101.000 | 540,000 | 11,268,000 | 16.097 | 260,000 | 0.154 | 132,000 | 0.151 |
| 24/07/2025 | 0.170 | 102.200 | 3,616,000 | 11,396,000 | 16.280 | 456,000 | 0.163 | 856,000 | 0.153 |
| 23/07/2025 | 0.097 | 100.000 | 480,000 | 10,996,000 | 15.709 | 320,000 | 0.095 | ||
| 22/07/2025 | 0.097 | 99.700 | 1,780,000 | 11,316,000 | 16.166 | 232,000 | 0.090 | 444,000 | 0.094 |
| 21/07/2025 | 0.070 | 98.450 | 1,188,000 | 11,104,000 | 15.863 | ||||
| 18/07/2025 | 0.073 | 98.150 | 144,000 | 11,104,000 | 15.863 | 80,000 | 0.073 | ||
| 17/07/2025 | 0.069 | 97.650 | 188,000 | 11,024,000 | 15.749 | ||||
| 16/07/2025 | 0.069 | 97.200 | 1,084,000 | 11,024,000 | 15.749 | 100,000 | 0.072 | ||
| 15/07/2025 | 0.074 | 97.650 | 104,000 | 11,124,000 | 15.891 | ||||
| 14/07/2025 | 0.060 | 96.600 | 464,000 | 11,124,000 | 15.891 | 80,000 | 0.059 | 80,000 | 0.052 |
| 11/07/2025 | 0.068 | 97.050 | 1,308,000 | 11,124,000 | 15.891 | 148,000 | 0.082 | 160,000 | 0.089 |
| 10/07/2025 | 0.067 | 97.050 | 512,000 | 11,112,000 | 15.874 | 52,000 | 0.058 | 80,000 | 0.067 |
| 09/07/2025 | 0.055 | 96.700 | 700,000 | 11,084,000 | 15.834 | 420,000 | 0.051 | 280,000 | 0.045 |
| 08/07/2025 | 0.053 | 96.250 | 2,920,000 | 11,224,000 | 16.034 | 160,000 | 0.050 | ||
| 07/07/2025 | 0.048 | 95.250 | 1,684,000 | 11,384,000 | 16.263 | 360,000 | 0.049 | 248,000 | 0.049 |
| 04/07/2025 | 0.047 | 94.800 | 320,000 | 11,496,000 | 16.423 | 160,000 | 0.049 | 160,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |