13957 小米华泰五八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 1,906,000 | 4.143 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 1,906,000 | 4.143 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 1,906,000 | 4.143 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 1,906,000 | 4.143 | ||||
| 25/07/2025 | 0.017 | 57.400 | 34,000 | 1,906,000 | 4.143 | 34,000 | 0.017 | ||
| 24/07/2025 | 0.031 | 58.450 | 0 | 1,940,000 | 4.217 | ||||
| 23/07/2025 | 0.033 | 58.400 | 314,000 | 1,940,000 | 4.217 | 314,000 | 0.031 | ||
| 22/07/2025 | 0.030 | 57.950 | 0 | 2,254,000 | 4.900 | ||||
| 21/07/2025 | 0.033 | 57.750 | 30,000 | 2,254,000 | 4.900 | 16,000 | 0.032 | ||
| 18/07/2025 | 0.032 | 57.000 | 0 | 2,270,000 | 4.935 | ||||
| 17/07/2025 | 0.030 | 56.150 | 14,000 | 2,270,000 | 4.935 | ||||
| 16/07/2025 | 0.049 | 57.300 | 40,000 | 2,270,000 | 4.935 | 20,000 | 0.063 | ||
| 15/07/2025 | 0.052 | 57.650 | 36,000 | 2,290,000 | 4.978 | 20,000 | 0.052 | ||
| 14/07/2025 | 0.053 | 57.300 | 22,000 | 2,270,000 | 4.935 | 6,000 | 0.053 | ||
| 11/07/2025 | 0.064 | 57.350 | 28,000 | 2,276,000 | 4.948 | 28,000 | 0.070 | ||
| 10/07/2025 | 0.058 | 56.900 | 72,000 | 2,304,000 | 5.009 | 54,000 | 0.061 | ||
| 09/07/2025 | 0.068 | 57.400 | 150,000 | 2,358,000 | 5.126 | 62,000 | 0.090 | ||
| 08/07/2025 | 0.099 | 58.650 | 696,000 | 2,420,000 | 5.261 | 474,000 | 0.095 | 172,000 | 0.099 |
| 07/07/2025 | 0.080 | 57.300 | 1,040,000 | 2,722,000 | 5.917 | 448,000 | 0.087 | 180,000 | 0.078 |
| 04/07/2025 | 0.101 | 57.500 | 2,750,000 | 2,990,000 | 6.500 | 1,348,000 | 0.096 | 962,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |