13939 舜光法兴五乙购Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 73.150 | 3,280,000 | 7,390,000 | 4.927 | 1,320,000 | 0.058 | 1,760,000 | 0.058 |
| 30/07/2025 | 0.059 | 73.900 | 7,700,000 | 6,950,000 | 4.633 | 3,150,000 | 0.067 | 4,500,000 | 0.066 |
| 29/07/2025 | 0.074 | 77.650 | 3,810,000 | 5,600,000 | 3.733 | 1,810,000 | 0.067 | 2,000,000 | 0.066 |
| 28/07/2025 | 0.071 | 76.750 | 3,800,000 | 5,410,000 | 3.607 | 1,400,000 | 0.075 | 2,080,000 | 0.073 |
| 25/07/2025 | 0.072 | 76.650 | 5,570,000 | 4,730,000 | 3.153 | 2,180,000 | 0.073 | 3,390,000 | 0.072 |
| 24/07/2025 | 0.074 | 76.900 | 3,440,000 | 3,520,000 | 2.347 | 1,630,000 | 0.072 | 1,810,000 | 0.071 |
| 23/07/2025 | 0.065 | 75.000 | 3,890,000 | 3,340,000 | 2.227 | 1,940,000 | 0.062 | 1,890,000 | 0.062 |
| 22/07/2025 | 0.064 | 74.500 | 1,530,000 | 3,390,000 | 2.260 | 750,000 | 0.067 | 780,000 | 0.067 |
| 21/07/2025 | 0.070 | 75.650 | 1,880,000 | 3,360,000 | 2.240 | 910,000 | 0.072 | 970,000 | 0.072 |
| 18/07/2025 | 0.073 | 76.250 | 860,000 | 3,300,000 | 2.200 | 380,000 | 0.073 | 480,000 | 0.074 |
| 17/07/2025 | 0.076 | 76.500 | 1,940,000 | 3,200,000 | 2.133 | 920,000 | 0.076 | 1,020,000 | 0.077 |
| 16/07/2025 | 0.075 | 75.700 | 1,750,000 | 3,100,000 | 2.067 | 890,000 | 0.076 | 860,000 | 0.076 |
| 15/07/2025 | 0.075 | 75.900 | 740,000 | 3,130,000 | 2.087 | 370,000 | 0.076 | 370,000 | 0.077 |
| 14/07/2025 | 0.073 | 74.500 | 840,000 | 3,130,000 | 2.087 | 470,000 | 0.071 | 370,000 | 0.071 |
| 11/07/2025 | 0.074 | 74.600 | 1,480,000 | 3,230,000 | 2.153 | 440,000 | 0.081 | 1,040,000 | 0.081 |
| 10/07/2025 | 0.077 | 75.450 | 200,000 | 2,630,000 | 1.753 | 100,000 | 0.077 | 100,000 | 0.072 |
| 09/07/2025 | 0.061 | 71.100 | 0 | 2,630,000 | 1.753 | ||||
| 08/07/2025 | 0.062 | 71.200 | 1,000,000 | 2,630,000 | 1.753 | 1,000,000 | 0.062 | ||
| 07/07/2025 | 0.052 | 68.500 | 1,000,000 | 3,630,000 | 2.420 | 1,000,000 | 0.047 | ||
| 04/07/2025 | 0.056 | 68.900 | 20,000 | 2,630,000 | 1.753 | 10,000 | 0.057 | 10,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |