13929 平安花旗五乙购Ａ (认购证)
按盘价 
0.088 -0.023 (-20.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 53.950 | 23,720,000 | 13,570,000 | 16.960 | 7,900,000 | 0.117 | 12,955,000 | 0.117 |
| 30/07/2025 | 0.153 | 56.300 | 39,355,000 | 8,515,000 | 10.640 | 19,725,000 | 0.157 | 18,055,000 | 0.156 |
| 29/07/2025 | 0.153 | 56.400 | 25,845,000 | 10,185,000 | 12.730 | 11,765,000 | 0.141 | 12,115,000 | 0.141 |
| 28/07/2025 | 0.152 | 56.400 | 61,590,000 | 9,835,000 | 12.290 | 25,605,000 | 0.153 | 30,300,000 | 0.154 |
| 25/07/2025 | 0.120 | 54.500 | 21,795,000 | 5,140,000 | 6.430 | 11,550,000 | 0.130 | 9,020,000 | 0.131 |
| 24/07/2025 | 0.140 | 55.400 | 50,885,000 | 7,670,000 | 9.590 | 24,260,000 | 0.133 | 23,250,000 | 0.132 |
| 23/07/2025 | 0.116 | 54.300 | 41,805,000 | 8,680,000 | 10.850 | 18,140,000 | 0.119 | 21,600,000 | 0.119 |
| 22/07/2025 | 0.100 | 53.500 | 27,375,000 | 5,220,000 | 6.530 | 12,645,000 | 0.095 | 14,070,000 | 0.095 |
| 21/07/2025 | 0.101 | 53.400 | 24,150,000 | 3,795,000 | 4.740 | 12,060,000 | 0.096 | 12,070,000 | 0.096 |
| 18/07/2025 | 0.097 | 52.850 | 14,380,000 | 3,785,000 | 4.730 | 7,225,000 | 0.092 | 6,950,000 | 0.091 |
| 17/07/2025 | 0.077 | 51.500 | 9,310,000 | 4,060,000 | 5.080 | 5,705,000 | 0.082 | 3,585,000 | 0.085 |
| 16/07/2025 | 0.092 | 51.850 | 8,925,000 | 6,180,000 | 7.730 | 4,150,000 | 0.098 | 4,620,000 | 0.097 |
| 15/07/2025 | 0.103 | 52.600 | 21,745,000 | 5,710,000 | 7.140 | 10,100,000 | 0.113 | 11,345,000 | 0.112 |
| 14/07/2025 | 0.118 | 53.050 | 28,570,000 | 4,465,000 | 5.580 | 14,005,000 | 0.121 | 14,565,000 | 0.121 |
| 11/07/2025 | 0.119 | 52.850 | 67,790,000 | 3,905,000 | 4.880 | 32,580,000 | 0.127 | 34,995,000 | 0.128 |
| 10/07/2025 | 0.087 | 51.650 | 3,940,000 | 1,490,000 | 1.860 | 2,125,000 | 0.072 | 1,815,000 | 0.069 |
| 09/07/2025 | 0.060 | 49.500 | 320,000 | 1,800,000 | 2.250 | 130,000 | 0.064 | 190,000 | 0.064 |
| 08/07/2025 | 0.072 | 50.700 | 1,800,000 | 1,740,000 | 2.180 | 875,000 | 0.072 | 925,000 | 0.072 |
| 07/07/2025 | 0.067 | 49.700 | 180,000 | 1,690,000 | 2.110 | 90,000 | 0.066 | 90,000 | 0.068 |
| 04/07/2025 | 0.073 | 50.050 | 780,000 | 1,690,000 | 2.110 | 495,000 | 0.080 | 285,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |