13913 平安摩通五十购Ｂ (认购证)
按盘价 
0.038 -0.012 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 53.950 | 162,700,000 | 3,495,000 | 4.993 | 77,945,000 | 0.056 | 79,385,000 | 0.056 |
| 30/07/2025 | 0.071 | 56.300 | 24,710,000 | 2,055,000 | 2.936 | 14,720,000 | 0.076 | 9,840,000 | 0.077 |
| 29/07/2025 | 0.076 | 56.400 | 90,890,000 | 6,935,000 | 9.907 | 42,745,000 | 0.071 | 48,055,000 | 0.072 |
| 28/07/2025 | 0.079 | 56.400 | 14,480,000 | 1,625,000 | 2.321 | 6,785,000 | 0.085 | 6,755,000 | 0.084 |
| 25/07/2025 | 0.060 | 54.500 | 134,025,000 | 1,655,000 | 2.364 | 66,605,000 | 0.065 | 67,420,000 | 0.065 |
| 24/07/2025 | 0.070 | 55.400 | 3,200,000 | 840,000 | 1.200 | 1,400,000 | 0.064 | 1,800,000 | 0.065 |
| 23/07/2025 | 0.055 | 54.300 | 2,750,000 | 440,000 | 0.629 | 1,390,000 | 0.053 | 1,360,000 | 0.054 |
| 22/07/2025 | 0.046 | 53.500 | 700,000 | 470,000 | 0.671 | 300,000 | 0.045 | 400,000 | 0.046 |
| 21/07/2025 | 0.048 | 53.400 | 1,460,000 | 370,000 | 0.529 | 850,000 | 0.047 | 610,000 | 0.046 |
| 18/07/2025 | 0.046 | 52.850 | 840,000 | 610,000 | 0.871 | 420,000 | 0.043 | 420,000 | 0.041 |
| 17/07/2025 | 0.037 | 51.500 | 270,000 | 610,000 | 0.871 | 135,000 | 0.039 | 135,000 | 0.041 |
| 16/07/2025 | 0.043 | 51.850 | 1,080,000 | 610,000 | 0.871 | 555,000 | 0.047 | 525,000 | 0.048 |
| 15/07/2025 | 0.049 | 52.600 | 700,000 | 640,000 | 0.914 | 215,000 | 0.055 | 485,000 | 0.052 |
| 14/07/2025 | 0.060 | 53.050 | 600,000 | 370,000 | 0.529 | 285,000 | 0.062 | 315,000 | 0.063 |
| 11/07/2025 | 0.063 | 52.850 | 590,000 | 340,000 | 0.486 | 295,000 | 0.077 | 295,000 | 0.079 |
| 10/07/2025 | 0.044 | 51.650 | 0 | 340,000 | 0.486 | ||||
| 09/07/2025 | 0.032 | 49.500 | 0 | 340,000 | 0.486 | ||||
| 08/07/2025 | 0.036 | 50.700 | 0 | 340,000 | 0.486 | ||||
| 07/07/2025 | 0.036 | 49.700 | 0 | 340,000 | 0.486 | ||||
| 04/07/2025 | 0.039 | 50.050 | 0 | 340,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |