13909 百度信证五甲购Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 84.600 | 18,985,000 | 57,347,500 | 81.930 | 370,000 | 0.017 | 18,607,500 | 0.017 |
| 30/07/2025 | 0.018 | 85.500 | 3,742,500 | 39,110,000 | 55.870 | 250,000 | 0.018 | 3,490,000 | 0.019 |
| 29/07/2025 | 0.022 | 87.250 | 3,212,500 | 35,870,000 | 51.240 | 1,075,000 | 0.022 | 2,005,000 | 0.021 |
| 28/07/2025 | 0.026 | 88.950 | 1,490,000 | 34,940,000 | 49.910 | 215,000 | 0.026 | 1,275,000 | 0.027 |
| 25/07/2025 | 0.027 | 88.600 | 4,232,500 | 33,880,000 | 48.400 | 1,405,000 | 0.026 | 2,515,000 | 0.027 |
| 24/07/2025 | 0.031 | 90.150 | 3,532,500 | 32,770,000 | 46.810 | 3,422,500 | 0.032 | ||
| 23/07/2025 | 0.038 | 93.300 | 7,360,000 | 29,347,500 | 41.930 | 3,892,500 | 0.036 | 3,162,500 | 0.037 |
| 22/07/2025 | 0.024 | 87.950 | 2,020,000 | 30,077,500 | 42.970 | 1,000,000 | 0.023 | 1,020,000 | 0.024 |
| 21/07/2025 | 0.022 | 86.750 | 1,272,500 | 30,057,500 | 42.940 | 1,272,500 | 0.022 | ||
| 18/07/2025 | 0.022 | 86.000 | 1,117,500 | 28,785,000 | 41.120 | 227,500 | 0.023 | 890,000 | 0.022 |
| 17/07/2025 | 0.021 | 85.600 | 11,215,000 | 28,122,500 | 40.180 | 3,880,000 | 0.019 | 6,557,500 | 0.020 |
| 16/07/2025 | 0.027 | 88.550 | 5,767,500 | 25,445,000 | 36.350 | 590,000 | 0.033 | 5,077,500 | 0.028 |
| 15/07/2025 | 0.024 | 87.700 | 2,052,500 | 20,957,500 | 29.940 | 1,555,000 | 0.020 | 410,000 | 0.020 |
| 14/07/2025 | 0.018 | 84.150 | 2,560,000 | 22,102,500 | 31.580 | 2,495,000 | 0.018 | ||
| 11/07/2025 | 0.024 | 86.500 | 105,000 | 19,607,500 | 28.010 | 105,000 | 0.024 | ||
| 10/07/2025 | 0.025 | 86.900 | 2,005,000 | 19,502,500 | 27.860 | 2,005,000 | 0.025 | ||
| 09/07/2025 | 0.028 | 87.950 | 135,000 | 17,497,500 | 25.000 | 135,000 | 0.028 | ||
| 08/07/2025 | 0.031 | 88.950 | 1,452,500 | 17,362,500 | 24.800 | 1,255,000 | 0.030 | 135,000 | 0.029 |
| 07/07/2025 | 0.025 | 85.900 | 822,500 | 18,482,500 | 26.400 | 535,000 | 0.026 | 287,500 | 0.025 |
| 04/07/2025 | 0.026 | 85.900 | 2,110,000 | 18,730,000 | 26.760 | 50,000 | 0.023 | 2,060,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |