13898 瑞声瑞银五乙购Ｂ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.073 | 39.950 | 135,000 | 407,500 | 0.410 | 117,500 | 0.074 | 17,500 | 0.079 |
| 30/07/2025 | 0.080 | 40.950 | 312,500 | 507,500 | 0.510 | 145,000 | 0.081 | 167,500 | 0.085 |
| 29/07/2025 | 0.091 | 42.400 | 950,000 | 485,000 | 0.480 | 827,500 | 0.085 | 122,500 | 0.080 |
| 28/07/2025 | 0.081 | 40.850 | 575,000 | 1,190,000 | 1.190 | 342,500 | 0.082 | 232,500 | 0.082 |
| 25/07/2025 | 0.075 | 40.200 | 80,000 | 1,300,000 | 1.300 | 40,000 | 0.074 | 40,000 | 0.073 |
| 24/07/2025 | 0.076 | 40.000 | 365,000 | 1,300,000 | 1.300 | 87,500 | 0.076 | 277,500 | 0.075 |
| 23/07/2025 | 0.071 | 39.350 | 207,500 | 1,110,000 | 1.110 | 102,500 | 0.067 | 105,000 | 0.067 |
| 22/07/2025 | 0.070 | 39.050 | 152,500 | 1,107,500 | 1.110 | 80,000 | 0.076 | 72,500 | 0.075 |
| 21/07/2025 | 0.075 | 39.900 | 1,232,500 | 1,115,000 | 1.110 | 215,000 | 0.080 | 945,000 | 0.077 |
| 18/07/2025 | 0.084 | 40.800 | 502,500 | 385,000 | 0.390 | 202,500 | 0.090 | 300,000 | 0.087 |
| 17/07/2025 | 0.090 | 41.650 | 1,237,500 | 287,500 | 0.290 | 677,500 | 0.089 | 560,000 | 0.087 |
| 16/07/2025 | 0.094 | 41.600 | 800,000 | 405,000 | 0.400 | 397,500 | 0.095 | 402,500 | 0.094 |
| 15/07/2025 | 0.093 | 41.750 | 4,545,000 | 400,000 | 0.400 | 2,685,000 | 0.091 | 1,860,000 | 0.090 |
| 14/07/2025 | 0.077 | 39.300 | 1,175,000 | 1,225,000 | 1.230 | 337,500 | 0.077 | 837,500 | 0.076 |
| 11/07/2025 | 0.084 | 40.000 | 1,225,000 | 725,000 | 0.730 | 575,000 | 0.087 | 650,000 | 0.086 |
| 10/07/2025 | 0.090 | 41.050 | 2,390,000 | 650,000 | 0.650 | 1,195,000 | 0.088 | 1,195,000 | 0.088 |
| 09/07/2025 | 0.084 | 39.750 | 560,000 | 650,000 | 0.650 | 295,000 | 0.087 | 265,000 | 0.087 |
| 08/07/2025 | 0.088 | 40.400 | 1,405,000 | 680,000 | 0.680 | 675,000 | 0.085 | 730,000 | 0.085 |
| 07/07/2025 | 0.080 | 39.200 | 825,000 | 625,000 | 0.620 | 412,500 | 0.077 | 412,500 | 0.078 |
| 04/07/2025 | 0.084 | 39.400 | 1,360,000 | 625,000 | 0.620 | 510,000 | 0.089 | 850,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |