13897 阿里瑞银五八沽Ｂ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 115.700 | 1,105,000 | 10,785,000 | 10.790 | 625,000 | 0.013 | 300,000 | 0.012 |
| 30/07/2025 | 0.011 | 117.100 | 700,000 | 11,110,000 | 11.110 | 250,000 | 0.011 | ||
| 29/07/2025 | 0.012 | 120.700 | 0 | 11,360,000 | 11.360 | ||||
| 28/07/2025 | 0.012 | 120.600 | 0 | 11,360,000 | 11.360 | ||||
| 25/07/2025 | 0.012 | 118.000 | 0 | 11,360,000 | 11.360 | ||||
| 24/07/2025 | 0.011 | 120.300 | 1,400,000 | 11,360,000 | 11.360 | 50,000 | 0.011 | 1,000,000 | 0.012 |
| 23/07/2025 | 0.012 | 120.900 | 1,695,000 | 10,410,000 | 10.410 | 20,000 | 0.012 | ||
| 22/07/2025 | 0.015 | 118.000 | 2,980,000 | 10,390,000 | 10.390 | 750,000 | 0.018 | 1,920,000 | 0.016 |
| 21/07/2025 | 0.016 | 117.900 | 7,795,000 | 9,220,000 | 9.220 | 3,145,000 | 0.016 | 4,220,000 | 0.016 |
| 18/07/2025 | 0.022 | 115.800 | 19,390,000 | 8,145,000 | 8.140 | 8,960,000 | 0.024 | 9,705,000 | 0.021 |
| 17/07/2025 | 0.030 | 112.500 | 6,545,000 | 7,400,000 | 7.400 | 2,195,000 | 0.029 | 2,870,000 | 0.030 |
| 16/07/2025 | 0.030 | 113.800 | 15,170,000 | 6,725,000 | 6.730 | 6,050,000 | 0.027 | 8,110,000 | 0.025 |
| 15/07/2025 | 0.034 | 113.500 | 26,300,000 | 4,665,000 | 4.670 | 11,030,000 | 0.044 | 13,110,000 | 0.045 |
| 14/07/2025 | 0.067 | 106.100 | 5,885,000 | 2,585,000 | 2.580 | 2,385,000 | 0.074 | 1,120,000 | 0.071 |
| 11/07/2025 | 0.076 | 105.100 | 10,720,000 | 3,850,000 | 3.850 | 3,145,000 | 0.075 | 4,665,000 | 0.073 |
| 10/07/2025 | 0.096 | 103.200 | 7,525,000 | 2,330,000 | 2.330 | 6,960,000 | 0.098 | 435,000 | 0.100 |
| 09/07/2025 | 0.094 | 102.900 | 11,635,000 | 8,855,000 | 8.860 | 2,125,000 | 0.095 | 5,180,000 | 0.091 |
| 08/07/2025 | 0.065 | 107.000 | 4,670,000 | 5,800,000 | 5.800 | 3,085,000 | 0.071 | 895,000 | 0.076 |
| 07/07/2025 | 0.078 | 105.400 | 7,170,000 | 7,990,000 | 7.990 | 1,745,000 | 0.085 | 2,310,000 | 0.086 |
| 04/07/2025 | 0.081 | 105.100 | 28,735,000 | 7,425,000 | 7.420 | 11,475,000 | 0.087 | 10,750,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |