13888 平安摩利五十购Ａ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 53.950 | 2,305,000 | 2,250,000 | 2.812 | 420,000 | 0.048 | 1,885,000 | 0.046 |
| 30/07/2025 | 0.065 | 56.300 | 2,585,000 | 785,000 | 0.981 | 1,665,000 | 0.068 | 860,000 | 0.067 |
| 29/07/2025 | 0.069 | 56.400 | 13,005,000 | 1,590,000 | 1.988 | 6,445,000 | 0.064 | 6,560,000 | 0.065 |
| 28/07/2025 | 0.073 | 56.400 | 7,925,000 | 1,475,000 | 1.844 | 4,235,000 | 0.070 | 3,690,000 | 0.069 |
| 25/07/2025 | 0.049 | 54.500 | 275,000 | 2,020,000 | 2.525 | 150,000 | 0.053 | 125,000 | 0.054 |
| 24/07/2025 | 0.058 | 55.400 | 1,305,000 | 2,045,000 | 2.556 | 300,000 | 0.048 | 1,005,000 | 0.054 |
| 23/07/2025 | 0.044 | 54.300 | 320,000 | 1,340,000 | 1.675 | 160,000 | 0.044 | 160,000 | 0.044 |
| 22/07/2025 | 0.037 | 53.500 | 0 | 1,340,000 | 1.675 | ||||
| 21/07/2025 | 0.038 | 53.400 | 0 | 1,340,000 | 1.675 | ||||
| 18/07/2025 | 0.037 | 52.850 | 200,000 | 1,340,000 | 1.675 | 200,000 | 0.037 | ||
| 17/07/2025 | 0.029 | 51.500 | 0 | 1,140,000 | 1.425 | ||||
| 16/07/2025 | 0.034 | 51.850 | 0 | 1,140,000 | 1.425 | ||||
| 15/07/2025 | 0.043 | 52.600 | 200,000 | 1,140,000 | 1.425 | 200,000 | 0.041 | ||
| 14/07/2025 | 0.050 | 53.050 | 345,000 | 940,000 | 1.175 | 345,000 | 0.050 | ||
| 11/07/2025 | 0.051 | 52.850 | 1,545,000 | 1,285,000 | 1.606 | 700,000 | 0.062 | 845,000 | 0.051 |
| 10/07/2025 | 0.035 | 51.650 | 0 | 1,140,000 | 1.425 | ||||
| 09/07/2025 | 0.025 | 49.500 | 0 | 1,140,000 | 1.425 | ||||
| 08/07/2025 | 0.033 | 50.700 | 0 | 1,140,000 | 1.425 | ||||
| 07/07/2025 | 0.030 | 49.700 | 0 | 1,140,000 | 1.425 | ||||
| 04/07/2025 | 0.032 | 50.050 | 0 | 1,140,000 | 1.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |