13882 微盟麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 0.820 | 0 | 53,000 | 0.132 | ||||
| 29/09/2026 | 0.015 | 0.800 | 0 | 53,000 | 0.132 | ||||
| 28/09/2026 | 0.015 | 0.805 | 0 | 53,000 | 0.132 | ||||
| 25/09/2026 | 0.015 | 0.810 | 10,000 | 53,000 | 0.132 | 10,000 | 0.015 | ||
| 24/09/2026 | 0.017 | 0.815 | 0 | 43,000 | 0.108 | ||||
| 23/09/2026 | 0.017 | 0.810 | 12,000 | 43,000 | 0.108 | 12,000 | 0.018 | ||
| 22/09/2026 | 0.019 | 0.845 | 0 | 31,000 | 0.078 | ||||
| 21/09/2026 | 0.019 | 0.830 | 0 | 31,000 | 0.078 | ||||
| 18/09/2026 | 0.019 | 0.810 | 0 | 31,000 | 0.078 | ||||
| 17/09/2026 | 0.019 | 0.800 | 0 | 31,000 | 0.078 | ||||
| 16/09/2026 | 0.020 | 0.805 | 4,000 | 31,000 | 0.078 | 4,000 | 0.020 | ||
| 15/09/2026 | 0.022 | 0.815 | 0 | 27,000 | 0.068 | ||||
| 14/09/2026 | 0.023 | 0.820 | 6,000 | 27,000 | 0.068 | 6,000 | 0.024 | ||
| 11/09/2026 | 0.021 | 0.830 | 240,000 | 21,000 | 0.052 | 120,000 | 0.021 | 120,000 | 0.020 |
| 10/09/2026 | 0.021 | 0.835 | 1,920,000 | 21,000 | 0.052 | 960,000 | 0.022 | 960,000 | 0.023 |
| 09/09/2026 | 0.026 | 0.870 | 960,000 | 21,000 | 0.052 | 480,000 | 0.021 | 480,000 | 0.020 |
| 08/09/2026 | 0.024 | 0.910 | 2,404,000 | 21,000 | 0.052 | 1,200,000 | 0.025 | 1,204,000 | 0.026 |
| 07/09/2026 | 0.032 | 0.975 | 580,000 | 17,000 | 0.042 | 290,000 | 0.032 | 290,000 | 0.032 |
| 04/09/2026 | 0.035 | 0.975 | 840,000 | 17,000 | 0.042 | 420,000 | 0.039 | 420,000 | 0.039 |
| 03/09/2026 | 0.034 | 0.970 | 1,895,000 | 17,000 | 0.042 | 985,000 | 0.035 | 910,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |