13877 比迪法巴五乙购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.026 | 115.400 | 150,000 | 11,850,000 | 29.625 | 100,000 | 0.031 | ||
| 30/07/2025 | 0.034 | 120.900 | 1,150,000 | 11,750,000 | 29.375 | 500,000 | 0.040 | 650,000 | 0.036 |
| 29/07/2025 | 0.050 | 128.300 | 1,350,000 | 11,600,000 | 29.000 | 550,000 | 0.048 | 800,000 | 0.047 |
| 28/07/2025 | 0.051 | 128.100 | 2,050,000 | 11,350,000 | 28.375 | 850,000 | 0.053 | 1,150,000 | 0.052 |
| 25/07/2025 | 0.054 | 129.600 | 31,800,000 | 11,050,000 | 27.625 | 24,800,000 | 0.050 | ||
| 24/07/2025 | 0.056 | 132.100 | 6,100,000 | 35,850,000 | 89.625 | 50,000 | 0.069 | 4,900,000 | 0.064 |
| 23/07/2025 | 0.064 | 133.400 | 7,650,000 | 31,000,000 | 77.500 | 3,700,000 | 0.065 | 3,100,000 | 0.064 |
| 22/07/2025 | 0.069 | 134.200 | 6,900,000 | 31,600,000 | 79.000 | 5,400,000 | 0.055 | 1,200,000 | 0.065 |
| 21/07/2025 | 0.046 | 127.700 | 1,900,000 | 35,800,000 | 89.500 | 1,050,000 | 0.045 | 850,000 | 0.044 |
| 18/07/2025 | 0.044 | 126.400 | 1,200,000 | 36,000,000 | 90.000 | 100,000 | 0.041 | 1,100,000 | 0.042 |
| 17/07/2025 | 0.038 | 123.800 | 900,000 | 35,000,000 | 87.500 | 200,000 | 0.041 | 700,000 | 0.039 |
| 16/07/2025 | 0.038 | 122.500 | 550,000 | 34,500,000 | 86.250 | 300,000 | 0.042 | 250,000 | 0.041 |
| 15/07/2025 | 0.038 | 123.400 | 900,000 | 34,550,000 | 86.375 | 100,000 | 0.037 | 800,000 | 0.036 |
| 14/07/2025 | 0.031 | 120.400 | 100,000 | 33,850,000 | 84.625 | 100,000 | 0.031 | ||
| 11/07/2025 | 0.033 | 120.100 | 5,600,000 | 33,950,000 | 84.875 | 3,050,000 | 0.036 | 2,350,000 | 0.035 |
| 10/07/2025 | 0.031 | 119.500 | 2,650,000 | 34,650,000 | 86.625 | 200,000 | 0.027 | 2,250,000 | 0.028 |
| 09/07/2025 | 0.033 | 121.300 | 500,000 | 32,600,000 | 81.500 | 500,000 | 0.033 | ||
| 08/07/2025 | 0.038 | 122.700 | 200,000 | 32,100,000 | 80.250 | 100,000 | 0.037 | 100,000 | 0.035 |
| 07/07/2025 | 0.034 | 121.500 | 300,000 | 32,100,000 | 80.250 | 150,000 | 0.037 | 150,000 | 0.037 |
| 04/07/2025 | 0.037 | 121.500 | 50,000 | 32,100,000 | 80.250 | 50,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |