13870 阿里国君五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 42,555,000 | 28.370 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 42,555,000 | 28.370 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 42,555,000 | 28.370 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 42,555,000 | 28.370 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 42,555,000 | 28.370 | ||||
| 24/07/2025 | 0.010 | 120.300 | 50,000 | 42,555,000 | 28.370 | ||||
| 23/07/2025 | 0.012 | 120.900 | 0 | 42,555,000 | 28.370 | ||||
| 22/07/2025 | 0.012 | 118.000 | 0 | 42,555,000 | 28.370 | ||||
| 21/07/2025 | 0.012 | 117.900 | 35,000 | 42,555,000 | 28.370 | ||||
| 18/07/2025 | 0.018 | 115.800 | 2,185,000 | 42,555,000 | 28.370 | 185,000 | 0.021 | ||
| 17/07/2025 | 0.026 | 112.500 | 2,115,000 | 42,370,000 | 28.247 | 415,000 | 0.026 | ||
| 16/07/2025 | 0.025 | 113.800 | 5,320,000 | 42,785,000 | 28.523 | 600,000 | 0.023 | ||
| 15/07/2025 | 0.031 | 113.500 | 4,170,000 | 42,185,000 | 28.123 | 1,265,000 | 0.038 | ||
| 14/07/2025 | 0.060 | 106.100 | 2,005,000 | 40,920,000 | 27.280 | ||||
| 11/07/2025 | 0.069 | 105.100 | 4,640,000 | 40,920,000 | 27.280 | 420,000 | 0.069 | 4,220,000 | 0.067 |
| 10/07/2025 | 0.090 | 103.200 | 6,580,000 | 37,120,000 | 24.747 | 6,300,000 | 0.098 | ||
| 09/07/2025 | 0.091 | 102.900 | 2,435,000 | 30,820,000 | 20.547 | 1,375,000 | 0.091 | ||
| 08/07/2025 | 0.057 | 107.000 | 980,000 | 29,445,000 | 19.630 | ||||
| 07/07/2025 | 0.071 | 105.400 | 200,000 | 29,445,000 | 19.630 | ||||
| 04/07/2025 | 0.077 | 105.100 | 360,000 | 29,445,000 | 19.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |