13827 药明信证五十购Ａ (认购证)
按盘价 
0.118 -0.030 (-20.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 32.200 | 3,295,000 | 440,000 | 1.100 | 1,620,000 | 0.155 | 1,575,000 | 0.152 |
| 30/07/2025 | 0.181 | 33.400 | 15,325,000 | 485,000 | 1.210 | 7,580,000 | 0.195 | 7,745,000 | 0.200 |
| 29/07/2025 | 0.205 | 33.600 | 27,685,000 | 320,000 | 0.800 | 13,855,000 | 0.190 | 13,830,000 | 0.189 |
| 28/07/2025 | 0.167 | 32.000 | 255,000 | 345,000 | 0.860 | 90,000 | 0.158 | 75,000 | 0.161 |
| 25/07/2025 | 0.160 | 31.500 | 8,295,000 | 360,000 | 0.900 | 4,005,000 | 0.170 | 4,290,000 | 0.168 |
| 24/07/2025 | 0.124 | 29.850 | 0 | 75,000 | 0.190 | ||||
| 23/07/2025 | 0.105 | 28.750 | 295,000 | 75,000 | 0.190 | 215,000 | 0.123 | ||
| 22/07/2025 | 0.092 | 28.000 | 20,000 | 290,000 | 0.730 | 10,000 | 0.092 | 10,000 | 0.093 |
| 21/07/2025 | 0.094 | 28.000 | 180,000 | 290,000 | 0.730 | 90,000 | 0.096 | 90,000 | 0.103 |
| 18/07/2025 | 0.109 | 28.550 | 55,000 | 290,000 | 0.730 | 55,000 | 0.110 | ||
| 17/07/2025 | 0.106 | 28.300 | 2,110,000 | 235,000 | 0.590 | 1,070,000 | 0.104 | 1,040,000 | 0.104 |
| 16/07/2025 | 0.088 | 27.200 | 2,060,000 | 265,000 | 0.660 | 1,010,000 | 0.097 | 1,050,000 | 0.097 |
| 15/07/2025 | 0.091 | 27.300 | 2,540,000 | 225,000 | 0.560 | 1,265,000 | 0.087 | 1,275,000 | 0.088 |
| 14/07/2025 | 0.086 | 26.750 | 1,330,000 | 215,000 | 0.540 | 650,000 | 0.087 | 680,000 | 0.085 |
| 11/07/2025 | 0.086 | 26.650 | 7,830,000 | 185,000 | 0.460 | 3,920,000 | 0.090 | 3,910,000 | 0.090 |
| 10/07/2025 | 0.072 | 25.700 | 380,000 | 195,000 | 0.490 | 190,000 | 0.073 | 90,000 | 0.078 |
| 09/07/2025 | 0.076 | 25.900 | 1,650,000 | 295,000 | 0.740 | 725,000 | 0.077 | 825,000 | 0.078 |
| 08/07/2025 | 0.076 | 25.700 | 1,810,000 | 195,000 | 0.490 | 905,000 | 0.071 | 905,000 | 0.068 |
| 07/07/2025 | 0.068 | 25.050 | 1,350,000 | 195,000 | 0.490 | 725,000 | 0.068 | 625,000 | 0.071 |
| 04/07/2025 | 0.087 | 26.200 | 1,090,000 | 295,000 | 0.740 | 495,000 | 0.081 | 565,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |