13816 阿里瑞银五乙沽Ｂ (认沽证)
按盘价 
0.115 -0.006 (-4.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 115.700 | 990,000 | 180,000 | 0.090 | 430,000 | 0.117 | 540,000 | 0.119 |
| 30/07/2025 | 0.115 | 117.100 | 58,570,000 | 70,000 | 0.030 | 29,280,000 | 0.112 | 29,290,000 | 0.112 |
| 29/07/2025 | 0.103 | 120.700 | 60,000 | 60,000 | 0.030 | 30,000 | 0.108 | 30,000 | 0.111 |
| 28/07/2025 | 0.103 | 120.600 | 180,000 | 60,000 | 0.030 | 90,000 | 0.103 | 90,000 | 0.106 |
| 25/07/2025 | 0.115 | 118.000 | 840,000 | 60,000 | 0.030 | 520,000 | 0.114 | 240,000 | 0.115 |
| 24/07/2025 | 0.107 | 120.300 | 140,000 | 340,000 | 0.170 | 70,000 | 0.105 | 70,000 | 0.106 |
| 23/07/2025 | 0.110 | 120.900 | 581,190,000 | 340,000 | 0.170 | 290,560,000 | 0.108 | 290,630,000 | 0.108 |
| 22/07/2025 | 0.115 | 118.000 | 1,730,000 | 270,000 | 0.140 | 930,000 | 0.118 | 520,000 | 0.118 |
| 21/07/2025 | 0.116 | 117.900 | 8,160,000 | 680,000 | 0.340 | 3,520,000 | 0.117 | 3,900,000 | 0.117 |
| 18/07/2025 | 0.125 | 115.800 | 4,460,000 | 300,000 | 0.150 | 2,100,000 | 0.128 | 2,340,000 | 0.127 |
| 17/07/2025 | 0.140 | 112.500 | 5,860,000 | 60,000 | 0.030 | 2,620,000 | 0.139 | 2,020,000 | 0.138 |
| 16/07/2025 | 0.136 | 113.800 | 4,420,000 | 660,000 | 0.330 | 1,550,000 | 0.128 | 2,040,000 | 0.128 |
| 15/07/2025 | 0.140 | 113.500 | 1,320,000 | 170,000 | 0.080 | 610,000 | 0.158 | 710,000 | 0.155 |
| 14/07/2025 | 0.176 | 106.100 | 200,000 | 70,000 | 0.030 | 100,000 | 0.182 | 100,000 | 0.183 |
| 11/07/2025 | 0.180 | 105.100 | 1,330,000 | 70,000 | 0.030 | 530,000 | 0.176 | 420,000 | 0.182 |
| 10/07/2025 | 0.194 | 103.200 | 0 | 180,000 | 0.090 | ||||
| 09/07/2025 | 0.193 | 102.900 | 0 | 180,000 | 0.090 | ||||
| 08/07/2025 | 0.171 | 107.000 | 0 | 180,000 | 0.090 | ||||
| 07/07/2025 | 0.183 | 105.400 | 0 | 180,000 | 0.090 | ||||
| 04/07/2025 | 0.186 | 105.100 | 1,880,000 | 180,000 | 0.090 | 890,000 | 0.189 | 990,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |