13811 比迪瑞银五八沽Ｄ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 115.400 | 0 | 450,000 | 0.450 | ||||
| 30/07/2025 | 0.014 | 120.900 | 0 | 450,000 | 0.450 | ||||
| 29/07/2025 | 0.014 | 128.300 | 0 | 450,000 | 0.450 | ||||
| 28/07/2025 | 0.014 | 128.100 | 0 | 450,000 | 0.450 | ||||
| 25/07/2025 | 0.014 | 129.600 | 0 | 450,000 | 0.450 | ||||
| 24/07/2025 | 0.014 | 132.100 | 0 | 450,000 | 0.450 | ||||
| 23/07/2025 | 0.014 | 133.400 | 0 | 450,000 | 0.450 | ||||
| 22/07/2025 | 0.014 | 134.200 | 0 | 450,000 | 0.450 | ||||
| 21/07/2025 | 0.014 | 127.700 | 0 | 450,000 | 0.450 | ||||
| 18/07/2025 | 0.016 | 126.400 | 0 | 450,000 | 0.450 | ||||
| 17/07/2025 | 0.018 | 123.800 | 1,050,000 | 450,000 | 0.450 | 1,000,000 | 0.018 | 50,000 | 0.018 |
| 16/07/2025 | 0.022 | 122.500 | 0 | 1,400,000 | 1.400 | ||||
| 15/07/2025 | 0.022 | 123.400 | 1,000,000 | 1,400,000 | 1.400 | 500,000 | 0.022 | 500,000 | 0.022 |
| 14/07/2025 | 0.028 | 120.400 | 0 | 1,400,000 | 1.400 | ||||
| 11/07/2025 | 0.029 | 120.100 | 450,000 | 1,400,000 | 1.400 | 100,000 | 0.027 | 300,000 | 0.028 |
| 10/07/2025 | 0.031 | 119.500 | 1,100,000 | 1,200,000 | 1.200 | 550,000 | 0.035 | 550,000 | 0.033 |
| 09/07/2025 | 0.030 | 121.300 | 400,000 | 1,200,000 | 1.200 | 200,000 | 0.031 | 200,000 | 0.030 |
| 08/07/2025 | 0.029 | 122.700 | 0 | 1,200,000 | 1.200 | ||||
| 07/07/2025 | 0.032 | 121.500 | 300,000 | 1,200,000 | 1.200 | 150,000 | 0.030 | 150,000 | 0.032 |
| 04/07/2025 | 0.033 | 121.500 | 200,000 | 1,200,000 | 1.200 | 100,000 | 0.033 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |