13799 汇丰国君五九购Ａ (认购证)
按盘价 
0.204 -0.033 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.237 | 96.150 | 688,000 | 956,000 | 1.366 | 240,000 | 0.229 | 448,000 | 0.222 |
| 30/07/2025 | 0.290 | 96.950 | 8,000 | 748,000 | 1.069 | 8,000 | 0.355 | ||
| 29/07/2025 | 0.500 | 100.800 | 0 | 740,000 | 1.057 | ||||
| 28/07/2025 | 0.510 | 101.100 | 3,264,000 | 740,000 | 1.057 | 1,632,000 | 0.500 | 1,632,000 | 0.480 |
| 25/07/2025 | 0.520 | 101.000 | 4,000 | 740,000 | 1.057 | 4,000 | 0.520 | ||
| 24/07/2025 | 0.600 | 102.200 | 56,000 | 736,000 | 1.051 | 8,000 | 0.525 | 48,000 | 0.598 |
| 23/07/2025 | 0.450 | 100.000 | 8,000 | 696,000 | 0.994 | 4,000 | 0.455 | 4,000 | 0.425 |
| 22/07/2025 | 0.445 | 99.700 | 8,000 | 696,000 | 0.994 | 8,000 | 0.445 | ||
| 21/07/2025 | 0.375 | 98.450 | 8,000 | 704,000 | 1.006 | 4,000 | 0.390 | 4,000 | 0.375 |
| 18/07/2025 | 0.370 | 98.150 | 4,000 | 704,000 | 1.006 | 4,000 | 0.370 | ||
| 17/07/2025 | 0.355 | 97.650 | 100,000 | 700,000 | 1.000 | 100,000 | 0.355 | ||
| 16/07/2025 | 0.340 | 97.200 | 200,000 | 600,000 | 0.857 | 48,000 | 0.380 | 152,000 | 0.358 |
| 15/07/2025 | 0.350 | 97.650 | 300,000 | 496,000 | 0.709 | 300,000 | 0.350 | ||
| 14/07/2025 | 0.320 | 96.600 | 48,000 | 796,000 | 1.137 | 48,000 | 0.320 | ||
| 11/07/2025 | 0.340 | 97.050 | 412,000 | 748,000 | 1.069 | 312,000 | 0.391 | 100,000 | 0.350 |
| 10/07/2025 | 0.340 | 97.050 | 72,000 | 960,000 | 1.371 | 72,000 | 0.340 | ||
| 09/07/2025 | 0.320 | 96.700 | 0 | 888,000 | 1.269 | ||||
| 08/07/2025 | 0.305 | 96.250 | 0 | 888,000 | 1.269 | ||||
| 07/07/2025 | 0.270 | 95.250 | 0 | 888,000 | 1.269 | ||||
| 04/07/2025 | 0.270 | 94.800 | 0 | 888,000 | 1.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |