13780 阿里法兴五九购Ｄ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 115.700 | 43,690,000 | 237,640,000 | 79.213 | ||||
| 30/07/2025 | 0.033 | 117.100 | 37,390,000 | 237,640,000 | 79.213 | 7,450,000 | 0.036 | ||
| 29/07/2025 | 0.047 | 120.700 | 24,530,000 | 245,090,000 | 81.697 | 6,160,000 | 0.042 | ||
| 28/07/2025 | 0.048 | 120.600 | 38,640,000 | 251,250,000 | 83.750 | 2,530,000 | 0.046 | ||
| 25/07/2025 | 0.038 | 118.000 | 24,600,000 | 253,780,000 | 84.593 | 2,590,000 | 0.040 | ||
| 24/07/2025 | 0.048 | 120.300 | 25,470,000 | 256,370,000 | 85.457 | 4,450,000 | 0.051 | ||
| 23/07/2025 | 0.053 | 120.900 | 91,850,000 | 260,820,000 | 86.940 | 6,760,000 | 0.052 | ||
| 22/07/2025 | 0.040 | 118.000 | 12,720,000 | 254,060,000 | 84.687 | 420,000 | 0.038 | ||
| 21/07/2025 | 0.041 | 117.900 | 57,040,000 | 254,480,000 | 84.827 | 14,460,000 | 0.042 | 1,160,000 | 0.041 |
| 18/07/2025 | 0.038 | 115.800 | 32,730,000 | 267,780,000 | 89.260 | 1,330,000 | 0.037 | 2,080,000 | 0.038 |
| 17/07/2025 | 0.031 | 112.500 | 39,940,000 | 267,030,000 | 89.010 | 11,930,000 | 0.031 | 2,710,000 | 0.032 |
| 16/07/2025 | 0.034 | 113.800 | 104,550,000 | 276,250,000 | 92.083 | 15,510,000 | 0.037 | 2,020,000 | 0.037 |
| 15/07/2025 | 0.036 | 113.500 | 48,960,000 | 289,740,000 | 96.580 | 10,260,000 | 0.025 | ||
| 14/07/2025 | 0.020 | 106.100 | 3,710,000 | 300,000,000 | 100.000 | ||||
| 11/07/2025 | 0.020 | 105.100 | 8,970,000 | 300,000,000 | 100.000 | ||||
| 10/07/2025 | 0.016 | 103.200 | 43,990,000 | 300,000,000 | 100.000 | ||||
| 09/07/2025 | 0.017 | 102.900 | 2,780,000 | 300,000,000 | 100.000 | ||||
| 08/07/2025 | 0.022 | 107.000 | 4,220,000 | 300,000,000 | 100.000 | ||||
| 07/07/2025 | 0.018 | 105.400 | 8,000,000 | 300,000,000 | 100.000 | ||||
| 04/07/2025 | 0.019 | 105.100 | 14,520,000 | 300,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |