13757 小米瑞银五九购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 53.150 | 100,000 | 19,046,000 | 19.050 | 100,000 | 0.025 | ||
| 30/07/2025 | 0.033 | 54.750 | 730,000 | 18,946,000 | 18.950 | 730,000 | 0.035 | ||
| 29/07/2025 | 0.037 | 55.300 | 2,268,000 | 19,676,000 | 19.680 | 472,000 | 0.037 | 1,338,000 | 0.037 |
| 28/07/2025 | 0.050 | 56.800 | 1,494,000 | 18,810,000 | 18.810 | 858,000 | 0.052 | 322,000 | 0.053 |
| 25/07/2025 | 0.059 | 57.400 | 1,812,000 | 19,346,000 | 19.350 | 788,000 | 0.058 | 996,000 | 0.057 |
| 24/07/2025 | 0.072 | 58.450 | 266,000 | 19,138,000 | 19.140 | 266,000 | 0.073 | ||
| 23/07/2025 | 0.074 | 58.400 | 954,000 | 19,404,000 | 19.400 | 350,000 | 0.073 | 114,000 | 0.069 |
| 22/07/2025 | 0.069 | 57.950 | 1,818,000 | 19,640,000 | 19.640 | 1,084,000 | 0.070 | 182,000 | 0.071 |
| 21/07/2025 | 0.074 | 57.750 | 2,532,000 | 20,542,000 | 20.540 | 1,406,000 | 0.068 | 518,000 | 0.068 |
| 18/07/2025 | 0.065 | 57.000 | 1,436,000 | 21,430,000 | 21.430 | 410,000 | 0.061 | 850,000 | 0.061 |
| 17/07/2025 | 0.061 | 56.150 | 898,000 | 20,990,000 | 20.990 | 290,000 | 0.066 | 600,000 | 0.063 |
| 16/07/2025 | 0.077 | 57.300 | 1,436,000 | 20,680,000 | 20.680 | 1,230,000 | 0.083 | 176,000 | 0.077 |
| 15/07/2025 | 0.072 | 57.650 | 4,468,000 | 21,734,000 | 21.730 | 2,436,000 | 0.072 | 1,984,000 | 0.066 |
| 14/07/2025 | 0.075 | 57.300 | 1,500,000 | 22,186,000 | 22.190 | 400,000 | 0.071 | 954,000 | 0.074 |
| 11/07/2025 | 0.081 | 57.350 | 3,860,000 | 21,632,000 | 21.630 | 1,750,000 | 0.084 | 200,000 | 0.082 |
| 10/07/2025 | 0.075 | 56.900 | 6,976,000 | 23,182,000 | 23.180 | 2,928,000 | 0.078 | 2,344,000 | 0.076 |
| 09/07/2025 | 0.079 | 57.400 | 8,328,000 | 23,766,000 | 23.770 | 2,712,000 | 0.085 | 3,632,000 | 0.083 |
| 08/07/2025 | 0.106 | 58.650 | 3,494,000 | 22,846,000 | 22.850 | 2,404,000 | 0.107 | 336,000 | 0.102 |
| 07/07/2025 | 0.091 | 57.300 | 1,686,000 | 24,914,000 | 24.910 | 676,000 | 0.091 | 830,000 | 0.094 |
| 04/07/2025 | 0.108 | 57.500 | 3,740,000 | 24,760,000 | 24.760 | 924,000 | 0.101 | 2,594,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |