13752 腾讯汇丰五十购Ａ (认购证)
按盘价 
0.047 -0.017 (-26.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 550.000 | 22,240,000 | 20,830,000 | 26.040 | 12,220,000 | 0.061 | 4,970,000 | 0.071 |
| 30/07/2025 | 0.063 | 549.000 | 6,510,000 | 28,080,000 | 35.100 | 2,540,000 | 0.066 | 90,000 | 0.072 |
| 29/07/2025 | 0.078 | 555.000 | 8,120,000 | 30,530,000 | 38.160 | 1,300,000 | 0.067 | 740,000 | 0.073 |
| 28/07/2025 | 0.083 | 555.500 | 7,450,000 | 31,090,000 | 38.860 | 2,020,000 | 0.083 | 550,000 | 0.080 |
| 25/07/2025 | 0.080 | 550.500 | 4,530,000 | 32,560,000 | 40.700 | 1,410,000 | 0.080 | 2,360,000 | 0.077 |
| 24/07/2025 | 0.093 | 557.000 | 9,760,000 | 31,610,000 | 39.510 | 4,420,000 | 0.091 | 2,550,000 | 0.093 |
| 23/07/2025 | 0.085 | 552.000 | 6,490,000 | 33,480,000 | 41.850 | 1,760,000 | 0.048 | 850,000 | 0.077 |
| 22/07/2025 | 0.043 | 526.000 | 0 | 34,390,000 | 42.990 | ||||
| 21/07/2025 | 0.041 | 521.500 | 11,080,000 | 34,390,000 | 42.990 | 4,160,000 | 0.041 | 6,150,000 | 0.040 |
| 18/07/2025 | 0.044 | 519.000 | 1,640,000 | 32,400,000 | 40.500 | 470,000 | 0.049 | ||
| 17/07/2025 | 0.046 | 517.000 | 1,950,000 | 32,870,000 | 41.090 | 250,000 | 0.046 | ||
| 16/07/2025 | 0.048 | 516.500 | 8,550,000 | 33,120,000 | 41.400 | 1,220,000 | 0.060 | 6,170,000 | 0.052 |
| 15/07/2025 | 0.054 | 517.500 | 2,620,000 | 28,170,000 | 35.210 | 1,610,000 | 0.042 | 600,000 | 0.051 |
| 14/07/2025 | 0.035 | 500.000 | 3,050,000 | 29,180,000 | 36.480 | 1,000,000 | 0.035 | 1,250,000 | 0.033 |
| 11/07/2025 | 0.035 | 496.600 | 3,200,000 | 28,930,000 | 36.160 | 3,180,000 | 0.037 | ||
| 10/07/2025 | 0.033 | 496.600 | 0 | 25,750,000 | 32.190 | ||||
| 09/07/2025 | 0.034 | 497.600 | 4,670,000 | 25,750,000 | 32.190 | 610,000 | 0.034 | 3,540,000 | 0.035 |
| 08/07/2025 | 0.040 | 504.500 | 420,000 | 22,820,000 | 28.530 | 420,000 | 0.038 | ||
| 07/07/2025 | 0.039 | 502.000 | 1,120,000 | 22,400,000 | 28.000 | ||||
| 04/07/2025 | 0.037 | 496.800 | 1,560,000 | 22,400,000 | 28.000 | 260,000 | 0.039 | 1,300,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |