13740 腾讯国君六一购Ａ (认购证)
按盘价 
0.094 -0.034 (-26.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 550.000 | 500,000 | 280,000 | 0.187 | 500,000 | 0.143 | ||
| 30/07/2025 | 0.127 | 549.000 | 0 | 780,000 | 0.520 | ||||
| 29/07/2025 | 0.147 | 555.000 | 500,000 | 780,000 | 0.520 | 500,000 | 0.149 | ||
| 28/07/2025 | 0.149 | 555.500 | 60,000 | 280,000 | 0.187 | 40,000 | 0.150 | 20,000 | 0.142 |
| 25/07/2025 | 0.144 | 550.500 | 10,000 | 300,000 | 0.200 | 10,000 | 0.146 | ||
| 24/07/2025 | 0.157 | 557.000 | 520,000 | 290,000 | 0.193 | 310,000 | 0.155 | 210,000 | 0.147 |
| 23/07/2025 | 0.149 | 552.000 | 1,120,000 | 390,000 | 0.260 | 1,110,000 | 0.122 | 10,000 | 0.118 |
| 22/07/2025 | 0.103 | 526.000 | 0 | 1,490,000 | 0.993 | ||||
| 21/07/2025 | 0.098 | 521.500 | 0 | 1,490,000 | 0.993 | ||||
| 18/07/2025 | 0.098 | 519.000 | 0 | 1,490,000 | 0.993 | ||||
| 17/07/2025 | 0.098 | 517.000 | 0 | 1,490,000 | 0.993 | ||||
| 16/07/2025 | 0.099 | 516.500 | 200,000 | 1,490,000 | 0.993 | 200,000 | 0.101 | ||
| 15/07/2025 | 0.097 | 517.500 | 0 | 1,290,000 | 0.860 | ||||
| 14/07/2025 | 0.075 | 500.000 | 0 | 1,290,000 | 0.860 | ||||
| 11/07/2025 | 0.075 | 496.600 | 0 | 1,290,000 | 0.860 | ||||
| 10/07/2025 | 0.075 | 496.600 | 0 | 1,290,000 | 0.860 | ||||
| 09/07/2025 | 0.077 | 497.600 | 0 | 1,290,000 | 0.860 | ||||
| 08/07/2025 | 0.085 | 504.500 | 0 | 1,290,000 | 0.860 | ||||
| 07/07/2025 | 0.082 | 502.000 | 0 | 1,290,000 | 0.860 | ||||
| 04/07/2025 | 0.081 | 496.800 | 0 | 1,290,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |