13738 中油国君五八购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 7.670 | 0 | 464,000 | 0.663 | ||||
| 30/07/2025 | 0.076 | 7.820 | 0 | 464,000 | 0.663 | ||||
| 29/07/2025 | 0.076 | 7.530 | 0 | 464,000 | 0.663 | ||||
| 28/07/2025 | 0.076 | 7.330 | 0 | 464,000 | 0.663 | ||||
| 25/07/2025 | 0.076 | 7.450 | 0 | 464,000 | 0.663 | ||||
| 24/07/2025 | 0.076 | 7.460 | 400,000 | 464,000 | 0.663 | 400,000 | 0.076 | ||
| 23/07/2025 | 0.105 | 7.470 | 0 | 864,000 | 1.234 | ||||
| 22/07/2025 | 0.105 | 7.450 | 0 | 864,000 | 1.234 | ||||
| 21/07/2025 | 0.114 | 7.470 | 96,000 | 864,000 | 1.234 | 96,000 | 0.106 | ||
| 18/07/2025 | 0.054 | 7.210 | 60,000 | 960,000 | 1.371 | 60,000 | 0.054 | ||
| 17/07/2025 | 0.042 | 7.110 | 24,000 | 900,000 | 1.286 | 24,000 | 0.042 | ||
| 16/07/2025 | 0.064 | 7.160 | 0 | 876,000 | 1.251 | ||||
| 15/07/2025 | 0.067 | 7.180 | 20,000 | 876,000 | 1.251 | 20,000 | 0.065 | ||
| 14/07/2025 | 0.073 | 7.160 | 0 | 856,000 | 1.223 | ||||
| 11/07/2025 | 0.066 | 7.050 | 6,000 | 856,000 | 1.223 | 6,000 | 0.072 | ||
| 10/07/2025 | 0.057 | 7.010 | 0 | 862,000 | 1.231 | ||||
| 09/07/2025 | 0.049 | 6.910 | 330,000 | 862,000 | 1.231 | 330,000 | 0.047 | ||
| 08/07/2025 | 0.042 | 6.850 | 0 | 1,192,000 | 1.703 | ||||
| 07/07/2025 | 0.042 | 6.810 | 0 | 1,192,000 | 1.703 | ||||
| 04/07/2025 | 0.051 | 6.810 | 0 | 1,192,000 | 1.703 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |