13729 万科麦银五九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 4.990 | 1,248,000 | 10,544,000 | 26.360 | 868,000 | 0.014 | 50,000 | 0.015 |
| 30/07/2025 | 0.019 | 5.390 | 151,000 | 11,362,000 | 28.405 | 51,000 | 0.020 | ||
| 29/07/2025 | 0.021 | 5.550 | 2,020,000 | 11,311,000 | 28.278 | 2,000,000 | 0.021 | 20,000 | 0.023 |
| 28/07/2025 | 0.022 | 5.480 | 19,708,000 | 13,291,000 | 33.228 | 18,269,000 | 0.023 | 1,439,000 | 0.025 |
| 25/07/2025 | 0.027 | 5.500 | 832,000 | 30,121,000 | 75.303 | 201,000 | 0.027 | 631,000 | 0.029 |
| 24/07/2025 | 0.030 | 5.570 | 1,668,000 | 29,691,000 | 74.228 | 85,000 | 0.030 | 1,583,000 | 0.030 |
| 23/07/2025 | 0.027 | 5.410 | 241,000 | 28,193,000 | 70.482 | 241,000 | 0.028 | ||
| 22/07/2025 | 0.027 | 5.290 | 676,000 | 27,952,000 | 69.880 | 676,000 | 0.027 | ||
| 21/07/2025 | 0.027 | 5.210 | 411,000 | 27,276,000 | 68.190 | 41,000 | 0.027 | 370,000 | 0.027 |
| 18/07/2025 | 0.028 | 5.170 | 30,000 | 26,947,000 | 67.368 | 30,000 | 0.028 | ||
| 17/07/2025 | 0.028 | 5.140 | 275,000 | 26,977,000 | 67.443 | 111,000 | 0.029 | ||
| 16/07/2025 | 0.032 | 5.230 | 11,798,000 | 26,866,000 | 67.165 | 235,000 | 0.033 | 11,563,000 | 0.034 |
| 15/07/2025 | 0.031 | 5.210 | 1,796,000 | 15,538,000 | 38.845 | 1,222,000 | 0.030 | 574,000 | 0.032 |
| 14/07/2025 | 0.035 | 5.320 | 352,000 | 16,186,000 | 40.465 | 202,000 | 0.035 | 150,000 | 0.035 |
| 11/07/2025 | 0.036 | 5.330 | 940,000 | 16,238,000 | 40.595 | 940,000 | 0.038 | ||
| 10/07/2025 | 0.040 | 5.390 | 3,971,000 | 17,178,000 | 42.945 | 821,000 | 0.039 | 3,150,000 | 0.041 |
| 09/07/2025 | 0.033 | 5.100 | 146,000 | 14,849,000 | 37.122 | 66,000 | 0.033 | 80,000 | 0.034 |
| 08/07/2025 | 0.036 | 5.160 | 884,000 | 14,835,000 | 37.088 | 167,000 | 0.035 | 717,000 | 0.036 |
| 07/07/2025 | 0.037 | 5.180 | 840,000 | 14,285,000 | 35.713 | 840,000 | 0.038 | ||
| 04/07/2025 | 0.037 | 5.090 | 586,000 | 13,445,000 | 33.612 | 451,000 | 0.037 | 135,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |