13728 比迪信证五乙购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 115.400 | 15,000,000 | 30,610,000 | 51.020 | 12,585,000 | 0.044 | 1,170,000 | 0.046 |
| 30/07/2025 | 0.056 | 120.900 | 9,760,000 | 42,025,000 | 70.040 | 3,235,000 | 0.064 | 4,790,000 | 0.062 |
| 29/07/2025 | 0.081 | 128.300 | 24,070,000 | 40,470,000 | 67.450 | 8,760,000 | 0.077 | 13,065,000 | 0.078 |
| 28/07/2025 | 0.082 | 128.100 | 18,285,000 | 36,165,000 | 60.280 | 7,555,000 | 0.086 | 9,940,000 | 0.087 |
| 25/07/2025 | 0.090 | 129.600 | 13,280,000 | 33,780,000 | 56.300 | 7,130,000 | 0.090 | 6,100,000 | 0.088 |
| 24/07/2025 | 0.100 | 132.100 | 40,560,000 | 34,810,000 | 58.020 | 19,655,000 | 0.114 | 19,070,000 | 0.114 |
| 23/07/2025 | 0.108 | 133.400 | 24,600,000 | 35,395,000 | 58.990 | 10,660,000 | 0.108 | 13,250,000 | 0.108 |
| 22/07/2025 | 0.109 | 134.200 | 20,590,000 | 32,805,000 | 54.680 | 8,790,000 | 0.096 | 10,700,000 | 0.094 |
| 21/07/2025 | 0.076 | 127.700 | 7,035,000 | 30,895,000 | 51.490 | 3,100,000 | 0.074 | 3,930,000 | 0.073 |
| 18/07/2025 | 0.071 | 126.400 | 1,940,000 | 30,065,000 | 50.110 | 1,095,000 | 0.068 | 745,000 | 0.066 |
| 17/07/2025 | 0.063 | 123.800 | 2,355,000 | 30,415,000 | 50.690 | 2,205,000 | 0.064 | 150,000 | 0.063 |
| 16/07/2025 | 0.058 | 122.500 | 2,225,000 | 32,470,000 | 54.120 | 240,000 | 0.064 | 1,870,000 | 0.061 |
| 15/07/2025 | 0.060 | 123.400 | 9,430,000 | 30,840,000 | 51.400 | 665,000 | 0.058 | 7,665,000 | 0.060 |
| 14/07/2025 | 0.052 | 120.400 | 1,760,000 | 23,840,000 | 39.730 | 255,000 | 0.053 | 1,265,000 | 0.051 |
| 11/07/2025 | 0.053 | 120.100 | 8,400,000 | 22,830,000 | 38.050 | 8,270,000 | 0.053 | ||
| 10/07/2025 | 0.049 | 119.500 | 5,855,000 | 31,100,000 | 51.830 | 2,350,000 | 0.045 | 2,780,000 | 0.047 |
| 09/07/2025 | 0.055 | 121.300 | 2,130,000 | 30,670,000 | 51.120 | 1,210,000 | 0.054 | 275,000 | 0.055 |
| 08/07/2025 | 0.061 | 122.700 | 1,215,000 | 31,605,000 | 52.680 | 270,000 | 0.058 | 675,000 | 0.058 |
| 07/07/2025 | 0.057 | 121.500 | 8,065,000 | 31,200,000 | 52.000 | 865,000 | 0.058 | 5,210,000 | 0.058 |
| 04/07/2025 | 0.059 | 121.500 | 1,470,000 | 26,855,000 | 44.760 | 690,000 | 0.062 | 780,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |