13710 比迪汇丰五十购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 115.400 | 6,720,000 | 27,925,000 | 46.540 | 6,180,000 | 0.020 | ||
| 30/07/2025 | 0.028 | 120.900 | 7,550,000 | 21,745,000 | 36.240 | 405,000 | 0.035 | 5,740,000 | 0.032 |
| 29/07/2025 | 0.048 | 128.300 | 2,860,000 | 16,410,000 | 27.350 | 420,000 | 0.048 | 625,000 | 0.046 |
| 28/07/2025 | 0.049 | 128.100 | 2,990,000 | 16,205,000 | 27.010 | 1,155,000 | 0.052 | 30,000 | 0.051 |
| 25/07/2025 | 0.058 | 129.600 | 6,455,000 | 17,330,000 | 28.880 | 720,000 | 0.056 | 4,730,000 | 0.055 |
| 24/07/2025 | 0.067 | 132.100 | 5,640,000 | 13,320,000 | 22.200 | 1,465,000 | 0.076 | 2,660,000 | 0.082 |
| 23/07/2025 | 0.075 | 133.400 | 4,605,000 | 12,125,000 | 20.210 | 580,000 | 0.075 | 1,750,000 | 0.073 |
| 22/07/2025 | 0.078 | 134.200 | 3,750,000 | 10,955,000 | 18.260 | 3,290,000 | 0.069 | ||
| 21/07/2025 | 0.048 | 127.700 | 815,000 | 14,245,000 | 23.740 | 300,000 | 0.047 | 515,000 | 0.047 |
| 18/07/2025 | 0.046 | 126.400 | 1,215,000 | 14,030,000 | 23.380 | 1,085,000 | 0.043 | 50,000 | 0.046 |
| 17/07/2025 | 0.038 | 123.800 | 1,500,000 | 15,065,000 | 25.110 | 1,480,000 | 0.038 | ||
| 16/07/2025 | 0.037 | 122.500 | 4,280,000 | 16,545,000 | 27.580 | 2,190,000 | 0.041 | 1,385,000 | 0.042 |
| 15/07/2025 | 0.039 | 123.400 | 4,830,000 | 17,350,000 | 28.920 | 3,565,000 | 0.038 | 825,000 | 0.033 |
| 14/07/2025 | 0.033 | 120.400 | 3,460,000 | 20,090,000 | 33.480 | 550,000 | 0.032 | 2,005,000 | 0.031 |
| 11/07/2025 | 0.035 | 120.100 | 3,320,000 | 18,635,000 | 31.060 | 740,000 | 0.037 | ||
| 10/07/2025 | 0.031 | 119.500 | 8,290,000 | 17,895,000 | 29.830 | 2,600,000 | 0.030 | 4,915,000 | 0.029 |
| 09/07/2025 | 0.037 | 121.300 | 8,825,000 | 15,580,000 | 25.970 | 3,190,000 | 0.037 | 4,345,000 | 0.036 |
| 08/07/2025 | 0.042 | 122.700 | 4,330,000 | 14,425,000 | 24.040 | 2,440,000 | 0.041 | 290,000 | 0.040 |
| 07/07/2025 | 0.039 | 121.500 | 5,185,000 | 16,575,000 | 27.630 | 2,065,000 | 0.041 | 1,560,000 | 0.041 |
| 04/07/2025 | 0.041 | 121.500 | 4,740,000 | 17,080,000 | 28.470 | 730,000 | 0.043 | 3,490,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |