13695 舜光中银五十购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 73.150 | 0 | 1,880,000 | 3.133 | ||||
| 30/07/2025 | 0.026 | 73.900 | 0 | 1,880,000 | 3.133 | ||||
| 29/07/2025 | 0.034 | 77.650 | 0 | 1,880,000 | 3.133 | ||||
| 28/07/2025 | 0.034 | 76.750 | 0 | 1,880,000 | 3.133 | ||||
| 25/07/2025 | 0.034 | 76.650 | 0 | 1,880,000 | 3.133 | ||||
| 24/07/2025 | 0.034 | 76.900 | 0 | 1,880,000 | 3.133 | ||||
| 23/07/2025 | 0.030 | 75.000 | 0 | 1,880,000 | 3.133 | ||||
| 22/07/2025 | 0.030 | 74.500 | 0 | 1,880,000 | 3.133 | ||||
| 21/07/2025 | 0.035 | 75.650 | 0 | 1,880,000 | 3.133 | ||||
| 18/07/2025 | 0.038 | 76.250 | 0 | 1,880,000 | 3.133 | ||||
| 17/07/2025 | 0.038 | 76.500 | 0 | 1,880,000 | 3.133 | ||||
| 16/07/2025 | 0.038 | 75.700 | 0 | 1,880,000 | 3.133 | ||||
| 15/07/2025 | 0.039 | 75.900 | 5,000 | 1,880,000 | 3.133 | 5,000 | 0.040 | ||
| 14/07/2025 | 0.036 | 74.500 | 0 | 1,885,000 | 3.142 | ||||
| 11/07/2025 | 0.038 | 74.600 | 0 | 1,885,000 | 3.142 | ||||
| 10/07/2025 | 0.039 | 75.450 | 0 | 1,885,000 | 3.142 | ||||
| 09/07/2025 | 0.027 | 71.100 | 0 | 1,885,000 | 3.142 | ||||
| 08/07/2025 | 0.027 | 71.200 | 0 | 1,885,000 | 3.142 | ||||
| 07/07/2025 | 0.021 | 68.500 | 5,000 | 1,885,000 | 3.142 | 5,000 | 0.020 | ||
| 04/07/2025 | 0.027 | 68.900 | 0 | 1,890,000 | 3.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |