13692 比迪中银五甲购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 115.400 | 1,280,000 | 18,075,000 | 25.821 | 855,000 | 0.060 | ||
| 30/07/2025 | 0.079 | 120.900 | 4,700,000 | 17,220,000 | 24.600 | 3,660,000 | 0.088 | ||
| 29/07/2025 | 0.119 | 128.300 | 1,265,000 | 20,880,000 | 29.829 | 750,000 | 0.118 | ||
| 28/07/2025 | 0.121 | 128.100 | 8,235,000 | 21,630,000 | 30.900 | 7,345,000 | 0.125 | 595,000 | 0.120 |
| 25/07/2025 | 0.127 | 129.600 | 1,750,000 | 28,380,000 | 40.543 | 625,000 | 0.126 | 805,000 | 0.127 |
| 24/07/2025 | 0.146 | 132.100 | 3,215,000 | 28,200,000 | 40.286 | 995,000 | 0.158 | 485,000 | 0.173 |
| 23/07/2025 | 0.155 | 133.400 | 9,370,000 | 28,710,000 | 41.014 | 1,130,000 | 0.158 | 5,305,000 | 0.148 |
| 22/07/2025 | 0.158 | 134.200 | 7,295,000 | 24,535,000 | 35.050 | 1,065,000 | 0.128 | 5,185,000 | 0.158 |
| 21/07/2025 | 0.106 | 127.700 | 6,790,000 | 20,415,000 | 29.164 | 3,240,000 | 0.108 | 1,550,000 | 0.107 |
| 18/07/2025 | 0.104 | 126.400 | 825,000 | 22,105,000 | 31.579 | 55,000 | 0.097 | ||
| 17/07/2025 | 0.092 | 123.800 | 920,000 | 22,160,000 | 31.657 | 485,000 | 0.091 | ||
| 16/07/2025 | 0.087 | 122.500 | 705,000 | 21,675,000 | 30.964 | 65,000 | 0.095 | ||
| 15/07/2025 | 0.087 | 123.400 | 2,865,000 | 21,740,000 | 31.057 | 110,000 | 0.083 | 835,000 | 0.079 |
| 14/07/2025 | 0.076 | 120.400 | 105,000 | 21,015,000 | 30.021 | ||||
| 11/07/2025 | 0.081 | 120.100 | 5,715,000 | 21,015,000 | 30.021 | 260,000 | 0.084 | 4,250,000 | 0.081 |
| 10/07/2025 | 0.073 | 119.500 | 3,860,000 | 17,025,000 | 24.321 | 1,615,000 | 0.074 | ||
| 09/07/2025 | 0.079 | 121.300 | 2,065,000 | 15,410,000 | 22.014 | 1,385,000 | 0.080 | 260,000 | 0.078 |
| 08/07/2025 | 0.090 | 122.700 | 440,000 | 16,535,000 | 23.621 | 100,000 | 0.087 | ||
| 07/07/2025 | 0.084 | 121.500 | 3,620,000 | 16,435,000 | 23.479 | 2,725,000 | 0.087 | ||
| 04/07/2025 | 0.086 | 121.500 | 3,180,000 | 13,710,000 | 19.586 | 905,000 | 0.092 | 2,100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |