13691 比迪中银五十沽Ｃ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 115.400 | 26,805,000 | 46,360,000 | 66.229 | 1,500,000 | 0.029 | ||
| 30/07/2025 | 0.031 | 120.900 | 1,130,000 | 47,860,000 | 68.371 | 1,120,000 | 0.024 | ||
| 29/07/2025 | 0.021 | 128.300 | 0 | 48,980,000 | 69.971 | ||||
| 28/07/2025 | 0.022 | 128.100 | 50,000 | 48,980,000 | 69.971 | ||||
| 25/07/2025 | 0.023 | 129.600 | 485,000 | 48,980,000 | 69.971 | ||||
| 24/07/2025 | 0.018 | 132.100 | 815,000 | 48,980,000 | 69.971 | ||||
| 23/07/2025 | 0.018 | 133.400 | 400,000 | 48,980,000 | 69.971 | ||||
| 22/07/2025 | 0.017 | 134.200 | 135,000 | 48,980,000 | 69.971 | ||||
| 21/07/2025 | 0.022 | 127.700 | 790,000 | 48,980,000 | 69.971 | 500,000 | 0.020 | ||
| 18/07/2025 | 0.022 | 126.400 | 7,245,000 | 48,480,000 | 69.257 | ||||
| 17/07/2025 | 0.029 | 123.800 | 0 | 48,480,000 | 69.257 | ||||
| 16/07/2025 | 0.031 | 122.500 | 105,000 | 48,480,000 | 69.257 | ||||
| 15/07/2025 | 0.029 | 123.400 | 7,690,000 | 48,480,000 | 69.257 | 1,340,000 | 0.033 | ||
| 14/07/2025 | 0.040 | 120.400 | 6,090,000 | 47,140,000 | 67.343 | ||||
| 11/07/2025 | 0.041 | 120.100 | 315,000 | 47,140,000 | 67.343 | ||||
| 10/07/2025 | 0.044 | 119.500 | 2,200,000 | 47,140,000 | 67.343 | 2,100,000 | 0.044 | ||
| 09/07/2025 | 0.039 | 121.300 | 300,000 | 49,240,000 | 70.343 | 300,000 | 0.038 | ||
| 08/07/2025 | 0.039 | 122.700 | 2,420,000 | 49,540,000 | 70.771 | ||||
| 07/07/2025 | 0.041 | 121.500 | 1,140,000 | 49,540,000 | 70.771 | 250,000 | 0.039 | ||
| 04/07/2025 | 0.041 | 121.500 | 12,330,000 | 49,790,000 | 71.129 | 600,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |