13689 中芯中银六八沽Ａ (认沽证)
按盘价 
0.117 +0.001 (+0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 51.100 | 42,040,000 | 1,220,000 | 1.743 | 21,020,000 | 0.115 | 21,020,000 | 0.115 |
| 30/07/2025 | 0.120 | 50.200 | 36,205,000 | 1,220,000 | 1.743 | 18,185,000 | 0.116 | 18,020,000 | 0.117 |
| 29/07/2025 | 0.108 | 53.350 | 18,225,000 | 1,385,000 | 1.979 | 8,970,000 | 0.115 | 9,255,000 | 0.115 |
| 28/07/2025 | 0.114 | 53.100 | 17,545,000 | 1,100,000 | 1.571 | 8,672,500 | 0.114 | 8,772,500 | 0.114 |
| 25/07/2025 | 0.115 | 52.750 | 39,470,000 | 1,000,000 | 1.429 | 19,235,000 | 0.120 | 20,235,000 | 0.120 |
| 24/07/2025 | 0.129 | 50.250 | 200,000 | 0 | 0.000 | 100,000 | 0.123 | 100,000 | 0.129 |
| 23/07/2025 | 0.137 | 48.750 | 400,000 | 0 | 0.000 | 200,000 | 0.140 | 200,000 | 0.138 |
| 22/07/2025 | 0.140 | 48.550 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.147 | 47.250 | 1,000,000 | 0 | 0.000 | 500,000 | 0.147 | 500,000 | 0.145 |
| 18/07/2025 | 0.152 | 47.100 | 100,000 | 0 | 0.000 | 50,000 | 0.152 | 50,000 | 0.152 |
| 17/07/2025 | 0.157 | 46.300 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.164 | 45.400 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.164 | 45.600 | 600,000 | 0 | 0.000 | 300,000 | 0.164 | 300,000 | 0.163 |
| 14/07/2025 | 0.162 | 46.450 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.164 | 45.950 | 1,935,000 | 0 | 0.000 | 967,500 | 0.162 | 967,500 | 0.163 |
| 10/07/2025 | 0.172 | 44.950 | 1,490,000 | 0 | 0.000 | 745,000 | 0.173 | 745,000 | 0.173 |
| 09/07/2025 | 0.173 | 44.650 | 4,555,000 | 0 | 0.000 | 2,302,500 | 0.171 | 2,252,500 | 0.170 |
| 08/07/2025 | 0.166 | 45.650 | 12,880,000 | 50,000 | 0.071 | 6,420,000 | 0.172 | 6,460,000 | 0.172 |
| 07/07/2025 | 0.178 | 44.300 | 13,975,000 | 10,000 | 0.014 | 6,982,500 | 0.177 | 6,992,500 | 0.176 |
| 04/07/2025 | 0.181 | 43.950 | 18,977,500 | 0 | 0.000 | 9,555,000 | 0.184 | 9,422,500 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |