13687 阿里中银六三购Ｂ (认购证)
按盘价 
0.146 +0.008 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 115.700 | 11,320,000 | 1,555,000 | 3.110 | 5,385,000 | 0.139 | 5,400,000 | 0.138 |
| 30/07/2025 | 0.148 | 117.100 | 15,975,000 | 1,540,000 | 3.080 | 7,825,000 | 0.157 | 7,600,000 | 0.158 |
| 29/07/2025 | 0.172 | 120.700 | 11,375,000 | 1,765,000 | 3.530 | 5,345,000 | 0.166 | 5,555,000 | 0.166 |
| 28/07/2025 | 0.177 | 120.600 | 9,340,000 | 1,555,000 | 3.110 | 4,505,000 | 0.176 | 4,650,000 | 0.176 |
| 25/07/2025 | 0.161 | 118.000 | 5,250,000 | 1,410,000 | 2.820 | 2,625,000 | 0.162 | 2,620,000 | 0.162 |
| 24/07/2025 | 0.181 | 120.300 | 32,740,000 | 1,415,000 | 2.830 | 18,235,000 | 0.186 | 14,270,000 | 0.185 |
| 23/07/2025 | 0.185 | 120.900 | 21,665,000 | 5,380,000 | 10.760 | 8,435,000 | 0.187 | 12,320,000 | 0.186 |
| 22/07/2025 | 0.165 | 118.000 | 920,000 | 1,495,000 | 2.990 | 460,000 | 0.163 | 460,000 | 0.162 |
| 21/07/2025 | 0.167 | 117.900 | 30,000 | 1,495,000 | 2.990 | 30,000 | 0.168 | ||
| 18/07/2025 | 0.155 | 115.800 | 3,430,000 | 1,525,000 | 3.050 | 3,005,000 | 0.154 | ||
| 17/07/2025 | 0.135 | 112.500 | 23,335,000 | 4,530,000 | 9.060 | 10,870,000 | 0.136 | 11,775,000 | 0.137 |
| 16/07/2025 | 0.142 | 113.800 | 34,560,000 | 3,625,000 | 7.250 | 17,530,000 | 0.155 | 14,670,000 | 0.154 |
| 15/07/2025 | 0.137 | 113.500 | 13,515,000 | 6,485,000 | 12.970 | 3,545,000 | 0.117 | 8,230,000 | 0.125 |
| 14/07/2025 | 0.094 | 106.100 | 3,430,000 | 1,800,000 | 3.600 | 2,715,000 | 0.091 | 715,000 | 0.091 |
| 11/07/2025 | 0.090 | 105.100 | 13,855,000 | 3,800,000 | 7.600 | 5,395,000 | 0.095 | 7,640,000 | 0.094 |
| 10/07/2025 | 0.080 | 103.200 | 1,290,000 | 1,555,000 | 3.110 | 595,000 | 0.077 | 560,000 | 0.079 |
| 09/07/2025 | 0.080 | 102.900 | 420,000 | 1,590,000 | 3.180 | 120,000 | 0.090 | 245,000 | 0.088 |
| 08/07/2025 | 0.101 | 107.000 | 530,000 | 1,465,000 | 2.930 | 240,000 | 0.100 | 265,000 | 0.097 |
| 07/07/2025 | 0.092 | 105.400 | 1,095,000 | 1,440,000 | 2.880 | 505,000 | 0.090 | 505,000 | 0.088 |
| 04/07/2025 | 0.093 | 105.100 | 6,435,000 | 1,440,000 | 2.880 | 3,170,000 | 0.089 | 3,180,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |