13671 比迪华泰五九购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 115.400 | 9,600,000 | 58,300,000 | 58.300 | 5,400,000 | 0.017 | 550,000 | 0.018 |
| 30/07/2025 | 0.024 | 120.900 | 38,050,000 | 63,150,000 | 63.150 | 3,000,000 | 0.029 | 31,950,000 | 0.029 |
| 29/07/2025 | 0.051 | 128.300 | 18,450,000 | 34,200,000 | 34.200 | 9,200,000 | 0.045 | 6,600,000 | 0.045 |
| 28/07/2025 | 0.054 | 128.100 | 25,400,000 | 36,800,000 | 36.800 | 10,700,000 | 0.055 | 14,350,000 | 0.054 |
| 25/07/2025 | 0.064 | 129.600 | 52,300,000 | 33,150,000 | 33.150 | 20,350,000 | 0.063 | 30,900,000 | 0.062 |
| 24/07/2025 | 0.079 | 132.100 | 96,600,000 | 22,600,000 | 22.600 | 46,500,000 | 0.102 | 47,250,000 | 0.101 |
| 23/07/2025 | 0.093 | 133.400 | 80,800,000 | 21,850,000 | 21.850 | 39,350,000 | 0.089 | 38,350,000 | 0.088 |
| 22/07/2025 | 0.094 | 134.200 | 56,150,000 | 22,850,000 | 22.850 | 26,650,000 | 0.068 | 25,900,000 | 0.067 |
| 21/07/2025 | 0.055 | 127.700 | 26,750,000 | 23,600,000 | 23.600 | 12,900,000 | 0.054 | 13,250,000 | 0.054 |
| 18/07/2025 | 0.051 | 126.400 | 13,550,000 | 23,250,000 | 23.250 | 6,900,000 | 0.047 | 6,050,000 | 0.046 |
| 17/07/2025 | 0.041 | 123.800 | 21,250,000 | 24,100,000 | 24.100 | 9,600,000 | 0.044 | 11,550,000 | 0.045 |
| 16/07/2025 | 0.041 | 122.500 | 32,300,000 | 22,150,000 | 22.150 | 14,900,000 | 0.048 | 16,250,000 | 0.047 |
| 15/07/2025 | 0.043 | 123.400 | 17,900,000 | 20,800,000 | 20.800 | 8,700,000 | 0.044 | 8,850,000 | 0.043 |
| 14/07/2025 | 0.038 | 120.400 | 4,650,000 | 20,650,000 | 20.650 | 2,300,000 | 0.038 | 2,300,000 | 0.039 |
| 11/07/2025 | 0.043 | 120.100 | 9,350,000 | 20,650,000 | 20.650 | 5,000,000 | 0.039 | 4,000,000 | 0.037 |
| 10/07/2025 | 0.034 | 119.500 | 6,450,000 | 21,650,000 | 21.650 | 4,250,000 | 0.031 | 2,000,000 | 0.034 |
| 09/07/2025 | 0.039 | 121.300 | 4,600,000 | 23,900,000 | 23.900 | 2,200,000 | 0.040 | 2,350,000 | 0.040 |
| 08/07/2025 | 0.045 | 122.700 | 12,850,000 | 23,750,000 | 23.750 | 4,650,000 | 0.043 | 8,050,000 | 0.042 |
| 07/07/2025 | 0.040 | 121.500 | 11,000,000 | 20,350,000 | 20.350 | 5,150,000 | 0.044 | 5,450,000 | 0.044 |
| 04/07/2025 | 0.043 | 121.500 | 8,550,000 | 20,050,000 | 20.050 | 4,250,000 | 0.044 | 4,200,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |