13670 工行华泰六一购Ａ (认购证)
按盘价 
0.158 -0.011 (-6.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.169 | 6.020 | 220,000 | 1,492,000 | 3.730 | 220,000 | 0.175 | ||
| 30/07/2025 | 0.188 | 6.050 | 400,000 | 1,272,000 | 3.180 | 100,000 | 0.190 | 300,000 | 0.192 |
| 29/07/2025 | 0.189 | 6.070 | 440,000 | 1,072,000 | 2.680 | 240,000 | 0.188 | 200,000 | 0.187 |
| 28/07/2025 | 0.206 | 6.120 | 600,000 | 1,112,000 | 2.780 | 280,000 | 0.213 | 320,000 | 0.216 |
| 25/07/2025 | 0.205 | 6.090 | 0 | 1,072,000 | 2.680 | ||||
| 24/07/2025 | 0.219 | 6.150 | 0 | 1,072,000 | 2.680 | ||||
| 23/07/2025 | 0.219 | 6.150 | 200,000 | 1,072,000 | 2.680 | 100,000 | 0.213 | 100,000 | 0.214 |
| 22/07/2025 | 0.203 | 6.080 | 400,000 | 1,072,000 | 2.680 | 100,000 | 0.205 | 200,000 | 0.204 |
| 21/07/2025 | 0.224 | 6.140 | 1,101,000 | 972,000 | 2.430 | 808,000 | 0.233 | 293,000 | 0.235 |
| 18/07/2025 | 0.238 | 6.190 | 200,000 | 1,487,000 | 3.718 | 100,000 | 0.234 | 100,000 | 0.237 |
| 17/07/2025 | 0.232 | 6.140 | 1,020,000 | 1,487,000 | 3.718 | 101,000 | 0.250 | 919,000 | 0.242 |
| 16/07/2025 | 0.250 | 6.220 | 200,000 | 669,000 | 1.672 | 100,000 | 0.250 | 100,000 | 0.250 |
| 15/07/2025 | 0.233 | 6.150 | 652,000 | 669,000 | 1.672 | 276,000 | 0.247 | 376,000 | 0.244 |
| 14/07/2025 | 0.246 | 6.180 | 60,000 | 569,000 | 1.422 | 60,000 | 0.265 | ||
| 11/07/2025 | 0.260 | 6.210 | 100,000 | 629,000 | 1.572 | 100,000 | 0.280 | ||
| 10/07/2025 | 0.260 | 6.270 | 1,605,000 | 529,000 | 1.322 | 895,000 | 0.239 | 700,000 | 0.226 |
| 09/07/2025 | 0.213 | 6.100 | 205,000 | 724,000 | 1.810 | 105,000 | 0.219 | 100,000 | 0.208 |
| 08/07/2025 | 0.229 | 6.150 | 960,000 | 729,000 | 1.823 | 480,000 | 0.231 | 480,000 | 0.232 |
| 07/07/2025 | 0.224 | 6.130 | 400,000 | 729,000 | 1.823 | 200,000 | 0.226 | 200,000 | 0.226 |
| 04/07/2025 | 0.223 | 6.130 | 210,000 | 729,000 | 1.823 | 100,000 | 0.231 | 110,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |