13669 国信华泰五甲购Ａ (认购证)
按盘价 
0.131 +0.033 (+33.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.098 | 6.050 | 1,756,000 | 4,520,000 | 11.300 | 850,000 | 0.090 | 898,000 | 0.087 |
| 30/07/2025 | 0.093 | 6.050 | 2,714,000 | 4,472,000 | 11.180 | 1,294,000 | 0.095 | 1,068,000 | 0.081 |
| 29/07/2025 | 0.080 | 6.000 | 2,010,000 | 4,698,000 | 11.745 | 662,000 | 0.062 | 1,148,000 | 0.065 |
| 28/07/2025 | 0.056 | 5.850 | 1,840,000 | 4,212,000 | 10.530 | 1,030,000 | 0.048 | 810,000 | 0.047 |
| 25/07/2025 | 0.043 | 5.720 | 1,630,000 | 4,432,000 | 11.080 | 680,000 | 0.042 | 850,000 | 0.043 |
| 24/07/2025 | 0.045 | 5.720 | 594,000 | 4,262,000 | 10.655 | 594,000 | 0.045 | ||
| 23/07/2025 | 0.044 | 5.740 | 1,050,000 | 4,856,000 | 12.140 | 600,000 | 0.044 | 450,000 | 0.046 |
| 22/07/2025 | 0.045 | 5.720 | 1,898,000 | 5,006,000 | 12.515 | 912,000 | 0.051 | 986,000 | 0.048 |
| 21/07/2025 | 0.045 | 5.740 | 398,000 | 4,932,000 | 12.330 | 106,000 | 0.052 | 276,000 | 0.046 |
| 18/07/2025 | 0.049 | 5.760 | 700,000 | 4,762,000 | 11.905 | 400,000 | 0.046 | 300,000 | 0.047 |
| 17/07/2025 | 0.043 | 5.690 | 924,000 | 4,862,000 | 12.155 | 494,000 | 0.044 | 380,000 | 0.048 |
| 16/07/2025 | 0.052 | 5.700 | 694,000 | 4,976,000 | 12.440 | 320,000 | 0.052 | 374,000 | 0.053 |
| 15/07/2025 | 0.049 | 5.690 | 940,000 | 4,922,000 | 12.305 | 300,000 | 0.047 | 640,000 | 0.048 |
| 14/07/2025 | 0.044 | 5.610 | 300,000 | 4,582,000 | 11.455 | 150,000 | 0.044 | 150,000 | 0.045 |
| 11/07/2025 | 0.043 | 5.550 | 4,012,000 | 4,582,000 | 11.455 | 852,000 | 0.047 | 3,010,000 | 0.049 |
| 10/07/2025 | 0.043 | 5.520 | 296,000 | 2,424,000 | 6.060 | 148,000 | 0.045 | 148,000 | 0.047 |
| 09/07/2025 | 0.045 | 5.500 | 4,606,000 | 2,424,000 | 6.060 | 2,860,000 | 0.045 | 1,746,000 | 0.048 |
| 08/07/2025 | 0.047 | 5.500 | 300,000 | 3,538,000 | 8.845 | 150,000 | 0.049 | 150,000 | 0.049 |
| 07/07/2025 | 0.047 | 5.530 | 1,854,000 | 3,538,000 | 8.845 | 890,000 | 0.050 | 964,000 | 0.051 |
| 04/07/2025 | 0.057 | 5.550 | 2,630,000 | 3,464,000 | 8.660 | 300,000 | 0.063 | 2,330,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |