13662 中联麦银六九购Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 9.760 | 60,000 | 90,000 | 0.225 | 30,000 | 0.313 | 30,000 | 0.317 |
| 30/07/2025 | 0.320 | 9.700 | 100,000 | 90,000 | 0.225 | 50,000 | 0.325 | 50,000 | 0.323 |
| 29/07/2025 | 0.310 | 9.610 | 100,000 | 90,000 | 0.225 | 50,000 | 0.309 | 50,000 | 0.304 |
| 28/07/2025 | 0.305 | 9.580 | 180,000 | 90,000 | 0.225 | 90,000 | 0.301 | 90,000 | 0.305 |
| 25/07/2025 | 0.305 | 9.450 | 0 | 90,000 | 0.225 | ||||
| 24/07/2025 | 0.310 | 9.480 | 90,000 | 90,000 | 0.225 | 50,000 | 0.315 | 40,000 | 0.315 |
| 23/07/2025 | 0.315 | 9.440 | 150,000 | 100,000 | 0.250 | 50,000 | 0.308 | 100,000 | 0.313 |
| 22/07/2025 | 0.300 | 9.390 | 0 | 50,000 | 0.125 | ||||
| 21/07/2025 | 0.295 | 9.300 | 40,000 | 50,000 | 0.125 | 10,000 | 0.310 | 30,000 | 0.300 |
| 18/07/2025 | 0.300 | 9.380 | 60,000 | 30,000 | 0.075 | 50,000 | 0.299 | 10,000 | 0.295 |
| 17/07/2025 | 0.290 | 9.240 | 260,000 | 70,000 | 0.175 | 130,000 | 0.293 | 110,000 | 0.296 |
| 16/07/2025 | 0.305 | 9.390 | 160,000 | 90,000 | 0.225 | 110,000 | 0.300 | 50,000 | 0.303 |
| 15/07/2025 | 0.285 | 9.330 | 70,000 | 150,000 | 0.375 | 60,000 | 0.285 | 10,000 | 0.285 |
| 14/07/2025 | 0.270 | 9.160 | 70,000 | 200,000 | 0.500 | 10,000 | 0.275 | 60,000 | 0.271 |
| 11/07/2025 | 0.285 | 9.120 | 110,000 | 150,000 | 0.375 | 50,000 | 0.283 | 60,000 | 0.285 |
| 10/07/2025 | 0.280 | 9.100 | 0 | 140,000 | 0.350 | ||||
| 09/07/2025 | 0.280 | 9.120 | 0 | 140,000 | 0.350 | ||||
| 08/07/2025 | 0.280 | 9.170 | 160,000 | 140,000 | 0.350 | 50,000 | 0.293 | 110,000 | 0.293 |
| 07/07/2025 | 0.300 | 9.240 | 60,000 | 80,000 | 0.200 | 30,000 | 0.300 | 30,000 | 0.305 |
| 04/07/2025 | 0.320 | 9.380 | 200,000 | 80,000 | 0.200 | 100,000 | 0.318 | 100,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |