13658 阿里星展五乙沽Ａ (认沽证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 115.700 | 830,000 | 9,070,000 | 12.957 | ||||
| 30/07/2025 | 0.033 | 117.100 | 640,000 | 9,070,000 | 12.957 | ||||
| 29/07/2025 | 0.032 | 120.700 | 270,000 | 9,070,000 | 12.957 | ||||
| 28/07/2025 | 0.034 | 120.600 | 0 | 9,070,000 | 12.957 | ||||
| 25/07/2025 | 0.037 | 118.000 | 380,000 | 9,070,000 | 12.957 | 380,000 | 0.037 | ||
| 24/07/2025 | 0.034 | 120.300 | 0 | 9,450,000 | 13.500 | ||||
| 23/07/2025 | 0.034 | 120.900 | 320,000 | 9,450,000 | 13.500 | ||||
| 22/07/2025 | 0.041 | 118.000 | 0 | 9,450,000 | 13.500 | ||||
| 21/07/2025 | 0.041 | 117.900 | 0 | 9,450,000 | 13.500 | ||||
| 18/07/2025 | 0.042 | 115.800 | 20,000 | 9,450,000 | 13.500 | ||||
| 17/07/2025 | 0.046 | 112.500 | 200,000 | 9,450,000 | 13.500 | 200,000 | 0.046 | ||
| 16/07/2025 | 0.044 | 113.800 | 2,610,000 | 9,650,000 | 13.786 | 600,000 | 0.040 | 1,000,000 | 0.041 |
| 15/07/2025 | 0.046 | 113.500 | 2,520,000 | 9,250,000 | 13.214 | 400,000 | 0.048 | ||
| 14/07/2025 | 0.061 | 106.100 | 1,910,000 | 8,850,000 | 12.643 | ||||
| 11/07/2025 | 0.066 | 105.100 | 950,000 | 8,850,000 | 12.643 | 400,000 | 0.067 | ||
| 10/07/2025 | 0.073 | 103.200 | 3,080,000 | 8,450,000 | 12.071 | 200,000 | 0.074 | ||
| 09/07/2025 | 0.071 | 102.900 | 1,330,000 | 8,250,000 | 11.786 | 200,000 | 0.071 | ||
| 08/07/2025 | 0.061 | 107.000 | 0 | 8,450,000 | 12.071 | ||||
| 07/07/2025 | 0.069 | 105.400 | 400,000 | 8,450,000 | 12.071 | 200,000 | 0.069 | ||
| 04/07/2025 | 0.067 | 105.100 | 30,000 | 8,650,000 | 12.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |