13655 金软法兴五乙购Ａ (认购证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 35.750 | 5,590,000 | 31,490,000 | 20.993 | 3,640,000 | 0.048 | 1,950,000 | 0.049 |
| 30/07/2025 | 0.044 | 34.650 | 400,000 | 33,180,000 | 22.120 | 320,000 | 0.045 | 80,000 | 0.044 |
| 29/07/2025 | 0.043 | 34.400 | 4,660,000 | 33,420,000 | 22.280 | 50,000 | 0.038 | 4,610,000 | 0.040 |
| 28/07/2025 | 0.043 | 34.500 | 3,190,000 | 28,860,000 | 19.240 | 300,000 | 0.043 | 2,890,000 | 0.043 |
| 25/07/2025 | 0.046 | 34.900 | 540,000 | 26,270,000 | 17.513 | 310,000 | 0.044 | 20,000 | 0.046 |
| 24/07/2025 | 0.047 | 34.950 | 4,200,000 | 26,560,000 | 17.707 | 370,000 | 0.047 | 3,830,000 | 0.045 |
| 23/07/2025 | 0.046 | 34.700 | 910,000 | 23,100,000 | 15.400 | 460,000 | 0.044 | 430,000 | 0.044 |
| 22/07/2025 | 0.040 | 33.400 | 7,180,000 | 23,130,000 | 15.420 | 5,050,000 | 0.040 | 2,020,000 | 0.041 |
| 21/07/2025 | 0.047 | 34.900 | 230,000 | 26,160,000 | 17.440 | 120,000 | 0.047 | 110,000 | 0.050 |
| 18/07/2025 | 0.055 | 36.150 | 300,000 | 26,170,000 | 17.447 | 90,000 | 0.054 | 200,000 | 0.054 |
| 17/07/2025 | 0.052 | 35.300 | 4,250,000 | 26,060,000 | 17.373 | 100,000 | 0.050 | 4,150,000 | 0.052 |
| 16/07/2025 | 0.054 | 35.250 | 8,770,000 | 22,010,000 | 14.673 | 5,270,000 | 0.057 | 3,390,000 | 0.055 |
| 15/07/2025 | 0.053 | 35.050 | 6,590,000 | 23,890,000 | 15.927 | 5,590,000 | 0.048 | 830,000 | 0.052 |
| 14/07/2025 | 0.046 | 33.650 | 2,880,000 | 28,650,000 | 19.100 | 370,000 | 0.045 | 2,420,000 | 0.042 |
| 11/07/2025 | 0.044 | 32.700 | 5,520,000 | 26,600,000 | 17.733 | 5,260,000 | 0.046 | ||
| 10/07/2025 | 0.046 | 33.100 | 2,900,000 | 21,340,000 | 14.227 | 2,600,000 | 0.046 | ||
| 09/07/2025 | 0.052 | 33.950 | 2,540,000 | 18,740,000 | 12.493 | 2,540,000 | 0.049 | ||
| 08/07/2025 | 0.054 | 34.200 | 8,330,000 | 16,200,000 | 10.800 | 100,000 | 0.053 | 8,230,000 | 0.053 |
| 07/07/2025 | 0.051 | 33.750 | 1,400,000 | 8,070,000 | 5.380 | 350,000 | 0.049 | 960,000 | 0.048 |
| 04/07/2025 | 0.056 | 34.500 | 560,000 | 7,460,000 | 4.973 | 400,000 | 0.056 | 160,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |