13640 江铜信证五八购Ａ (认购证)
按盘价 
0.029 -0.016 (-35.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 15.780 | 155,000 | 330,000 | 0.830 | 40,000 | 0.059 | 115,000 | 0.048 |
| 30/07/2025 | 0.121 | 16.620 | 5,000 | 255,000 | 0.640 | 5,000 | 0.140 | ||
| 29/07/2025 | 0.140 | 16.800 | 20,000 | 260,000 | 0.650 | 15,000 | 0.123 | 5,000 | 0.142 |
| 28/07/2025 | 0.168 | 16.760 | 0 | 270,000 | 0.680 | ||||
| 25/07/2025 | 0.168 | 16.880 | 55,000 | 270,000 | 0.680 | 25,000 | 0.174 | 10,000 | 0.168 |
| 24/07/2025 | 0.174 | 17.040 | 470,000 | 285,000 | 0.710 | 335,000 | 0.180 | 45,000 | 0.177 |
| 23/07/2025 | 0.159 | 16.740 | 495,000 | 575,000 | 1.440 | 155,000 | 0.168 | 280,000 | 0.168 |
| 22/07/2025 | 0.146 | 16.580 | 655,000 | 450,000 | 1.130 | 365,000 | 0.141 | 125,000 | 0.140 |
| 21/07/2025 | 0.108 | 16.100 | 250,000 | 690,000 | 1.730 | 250,000 | 0.100 | ||
| 18/07/2025 | 0.066 | 15.320 | 60,000 | 940,000 | 2.350 | 60,000 | 0.069 | ||
| 17/07/2025 | 0.056 | 15.060 | 25,000 | 880,000 | 2.200 | 15,000 | 0.056 | 5,000 | 0.071 |
| 16/07/2025 | 0.073 | 15.320 | 105,000 | 890,000 | 2.230 | 105,000 | 0.073 | ||
| 15/07/2025 | 0.088 | 15.520 | 115,000 | 995,000 | 2.490 | 115,000 | 0.089 | ||
| 14/07/2025 | 0.106 | 15.680 | 230,000 | 880,000 | 2.200 | 225,000 | 0.115 | 5,000 | 0.106 |
| 11/07/2025 | 0.095 | 15.360 | 1,445,000 | 1,100,000 | 2.750 | 865,000 | 0.092 | 455,000 | 0.098 |
| 10/07/2025 | 0.079 | 15.080 | 500,000 | 1,510,000 | 3.780 | 500,000 | 0.079 | ||
| 09/07/2025 | 0.086 | 15.080 | 1,435,000 | 2,010,000 | 5.030 | 1,435,000 | 0.103 | ||
| 08/07/2025 | 0.121 | 15.620 | 750,000 | 575,000 | 1.440 | 400,000 | 0.117 | 350,000 | 0.119 |
| 07/07/2025 | 0.104 | 15.340 | 25,000 | 625,000 | 1.560 | 20,000 | 0.103 | 5,000 | 0.105 |
| 04/07/2025 | 0.146 | 15.880 | 45,000 | 640,000 | 1.600 | 45,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |