13628 港交瑞银五九购Ｄ (认购证)
按盘价 
0.088 -0.032 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.120 | 427.000 | 2,360,000 | 13,190,000 | 8.790 | 100,000 | 0.126 | 1,380,000 | 0.125 |
| 30/07/2025 | 0.143 | 433.200 | 4,820,000 | 11,910,000 | 7.940 | 930,000 | 0.154 | 2,000,000 | 0.151 |
| 29/07/2025 | 0.179 | 440.800 | 2,750,000 | 10,840,000 | 7.230 | 500,000 | 0.170 | 1,810,000 | 0.165 |
| 28/07/2025 | 0.212 | 449.400 | 8,850,000 | 9,530,000 | 6.350 | 2,380,000 | 0.198 | 20,000 | 0.201 |
| 25/07/2025 | 0.166 | 435.800 | 6,990,000 | 11,890,000 | 7.930 | 1,490,000 | 0.198 | 2,790,000 | 0.171 |
| 24/07/2025 | 0.218 | 448.200 | 16,540,000 | 10,590,000 | 7.060 | 10,690,000 | 0.195 | 190,000 | 0.202 |
| 23/07/2025 | 0.176 | 439.800 | 15,400,000 | 21,090,000 | 14.060 | 4,390,000 | 0.150 | 2,330,000 | 0.165 |
| 22/07/2025 | 0.142 | 432.600 | 6,120,000 | 23,150,000 | 15.430 | 2,200,000 | 0.148 | ||
| 21/07/2025 | 0.143 | 431.200 | 5,590,000 | 25,350,000 | 16.900 | 2,920,000 | 0.139 | 730,000 | 0.139 |
| 18/07/2025 | 0.141 | 430.000 | 11,130,000 | 27,540,000 | 18.360 | 4,940,000 | 0.131 | 1,190,000 | 0.136 |
| 17/07/2025 | 0.130 | 427.000 | 14,210,000 | 31,290,000 | 20.860 | 5,360,000 | 0.132 | 3,550,000 | 0.130 |
| 16/07/2025 | 0.130 | 424.400 | 31,330,000 | 33,100,000 | 22.070 | 6,470,000 | 0.139 | 15,460,000 | 0.127 |
| 15/07/2025 | 0.143 | 427.400 | 25,860,000 | 24,110,000 | 16.070 | 6,400,000 | 0.139 | 13,190,000 | 0.138 |
| 14/07/2025 | 0.140 | 423.600 | 17,430,000 | 17,320,000 | 11.550 | 2,540,000 | 0.140 | 11,090,000 | 0.146 |
| 11/07/2025 | 0.153 | 425.600 | 19,800,000 | 8,770,000 | 5.850 | 9,290,000 | 0.144 | 3,030,000 | 0.164 |
| 10/07/2025 | 0.108 | 413.400 | 6,550,000 | 15,030,000 | 10.020 | 3,280,000 | 0.106 | 2,150,000 | 0.105 |
| 09/07/2025 | 0.102 | 411.600 | 9,460,000 | 16,160,000 | 10.770 | 2,770,000 | 0.107 | 4,820,000 | 0.106 |
| 08/07/2025 | 0.122 | 417.400 | 7,610,000 | 14,110,000 | 9.410 | 3,370,000 | 0.112 | 1,900,000 | 0.111 |
| 07/07/2025 | 0.100 | 408.200 | 13,070,000 | 15,580,000 | 10.390 | 5,130,000 | 0.104 | 6,490,000 | 0.104 |
| 04/07/2025 | 0.123 | 413.800 | 23,420,000 | 14,220,000 | 9.480 | 10,680,000 | 0.115 | 11,380,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |