13627 腾讯国君六甲购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 431.000 | 5,310,000 | 92,680,000 | 61.787 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 92,680,000 | 61.787 | ||||
| 28/09/2026 | 0.010 | 439.800 | 100,000 | 92,680,000 | 61.787 | ||||
| 25/09/2026 | 0.010 | 436.600 | 1,200,000 | 92,680,000 | 61.787 | ||||
| 24/09/2026 | 0.011 | 438.400 | 4,180,000 | 92,680,000 | 61.787 | ||||
| 23/09/2026 | 0.011 | 441.000 | 50,710,000 | 92,680,000 | 61.787 | ||||
| 22/09/2026 | 0.015 | 451.600 | 67,780,000 | 92,680,000 | 61.787 | 1,660,000 | 0.017 | ||
| 21/09/2026 | 0.010 | 430.000 | 2,080,000 | 91,020,000 | 60.680 | ||||
| 18/09/2026 | 0.010 | 419.000 | 210,000 | 91,020,000 | 60.680 | ||||
| 17/09/2026 | 0.010 | 426.000 | 7,210,000 | 91,020,000 | 60.680 | ||||
| 16/09/2026 | 0.011 | 433.400 | 8,060,000 | 91,020,000 | 60.680 | ||||
| 15/09/2026 | 0.014 | 438.800 | 22,260,000 | 91,020,000 | 60.680 | ||||
| 14/09/2026 | 0.012 | 430.600 | 3,160,000 | 91,020,000 | 60.680 | ||||
| 11/09/2026 | 0.017 | 428.400 | 870,000 | 91,020,000 | 60.680 | 30,000 | 0.017 | ||
| 10/09/2026 | 0.016 | 425.600 | 1,280,000 | 90,990,000 | 60.660 | 20,000 | 0.017 | ||
| 09/09/2026 | 0.016 | 434.000 | 3,980,000 | 90,970,000 | 60.647 | 2,250,000 | 0.017 | ||
| 08/09/2026 | 0.017 | 435.400 | 3,550,000 | 88,720,000 | 59.147 | 430,000 | 0.017 | ||
| 07/09/2026 | 0.018 | 438.400 | 9,630,000 | 89,150,000 | 59.433 | 470,000 | 0.020 | ||
| 04/09/2026 | 0.021 | 442.800 | 46,860,000 | 88,680,000 | 59.120 | 5,000,000 | 0.021 | 2,680,000 | 0.021 |
| 03/09/2026 | 0.019 | 433.000 | 12,500,000 | 91,000,000 | 60.667 | 2,210,000 | 0.021 | 210,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |